날짜종가공매도량금액비중평균단가
26/07/06
1,916
5,163
0억
5.20%
1,902
26/07/03
1,990
9,490
0억
6.63%
1,951
26/07/02
2,080
2,379
0억
1.66%
2,207
26/07/01
2,260
563
0억
0.25%
2,274
26/06/30
2,220
539
0억
0.26%
2,131
26/06/29
2,100
1,331
0억
0.67%
2,071
26/06/26
1,945
979
0억
0.35%
1,913
26/06/25
1,993
1,487
0억
0.48%
1,960
26/06/24
1,878
1,885
0억
2.15%
1,845
26/06/23
1,864
2,243
0억
1.98%
1,848
26/06/22
1,868
9,779
0억
5.31%
1,804
26/06/19
1,800
4,673
0억
3.04%
1,767
26/06/18
1,845
9,952
0억
4.43%
1,826
26/06/17
1,927
75
0억
0.07%
1,904
26/06/16
1,908
2,462
0억
2.47%
1,892
26/06/15
1,925
1,119
0억
0.69%
1,909
26/06/12
1,907
2,154
0억
1.16%
1,888
26/06/11
1,889
1,999
0억
0.97%
1,830
26/06/10
1,834
8,037
0억
3.95%
1,774
26/06/09
1,797
2,226
0억
3.45%
1,777
26/06/08
1,728
4,871
0억
4.32%
1,722
26/06/05
1,828
1,595
0억
1.76%
1,814
26/06/04
1,839
1,382
0억
2.34%
1,805
26/06/02
1,850
327
0억
0.26%
1,751
26/06/01
1,772
4,421
0억
2.75%
1,734
26/05/29
1,826
2,547
0억
2.57%
1,825
26/05/28
1,880
6,637
0억
5.79%
1,857
26/05/27
1,981
10,316
0억
9.62%
1,929
26/05/26
2,005
9,710
0억
5.45%
2,010
26/05/22
2,040
116
0억
0.07%
1,961
26/05/21
1,886
14,351
0억
8.55%
1,921
26/05/20
1,976
2,765
0억
3.19%
1,952
26/05/19
2,020
5,682
0억
5.23%
2,004
26/05/18
2,020
7,456
0억
7.35%
2,034
26/05/15
2,110
4,873
0억
3.27%
2,079
26/05/14
2,100
3,642
0억
3.58%
2,024
26/05/13
2,055
7,299
0억
4.85%
2,054
26/05/12
2,065
4,393
0억
2.84%
2,059
26/05/11
2,080
5,063
0억
3.95%
2,101
26/05/08
2,150
314
0억
0.35%
2,155
26/05/07
2,100
2,902
0억
3.09%
2,102
26/05/06
2,135
14,570
0억
6.17%
2,149
26/05/04
2,245
14,523
0억
6.56%
2,248
26/04/30
2,380
5,789
0억
7.01%
2,366
26/04/29
2,400
2,309
0억
4.34%
2,396
26/04/28
2,390
5,622
0억
7.60%
2,408
26/04/27
2,430
7,957
0억
14.38%
2,421
26/04/24
2,440
8,028
0억
11.58%
2,425
26/04/23
2,460
8,765
0억
14.19%
2,431
26/04/22
2,490
7,033
0억
14.06%
2,482
26/04/21
2,480
17,595
0억
11.41%
2,487
26/04/20
2,475
1,207
0억
1.18%
2,442
26/04/17
2,465
9,978
0억
4.49%
2,497
26/04/16
2,440
3,163
0억
2.24%
2,432
26/04/15
2,350
2,546
0억
3.08%
2,309
26/04/14
2,300
1,204
0억
1.92%
2,311
26/04/13
2,315
501
0억
0.40%
2,288
26/04/10
2,315
2,044
0억
1.76%
2,278
26/04/09
2,310
3,817
0억
4.64%
2,297
26/04/08
2,305
8,995
0억
13.17%
2,305