날짜종가공매도량금액비중평균단가
26/01/07
3,365
25,671
1억
1.36%
3,354
26/01/06
3,015
8,991
0억
9.76%
3,020
26/01/05
3,055
6,141
0억
4.27%
3,084
26/01/02
3,180
10,192
0억
4.22%
3,142
25/12/30
3,035
895
0억
1.50%
2,997
25/12/29
3,045
2,325
0억
0.64%
3,000
25/12/26
2,995
10,153
0억
11.06%
2,989
25/12/24
3,020
2,797
0억
1.37%
3,025
25/12/23
3,020
4,041
0억
2.80%
3,047
25/12/22
3,125
1,101
0억
0.73%
3,136
25/12/19
3,120
1,322
0억
0.99%
3,096
25/12/18
3,060
691
0억
0.81%
3,078
25/12/17
3,110
1,771
0억
1.38%
3,116
25/12/16
3,080
6,299
0억
8.75%
3,053
25/12/15
3,080
2,255
0억
1.81%
3,078
25/12/12
3,100
1,555
0억
1.46%
3,063
25/12/11
3,105
1,520
0억
1.47%
3,096
25/12/10
3,130
5,385
0억
3.44%
3,113
25/12/09
3,095
0
0억
0.00%
-
25/12/08
3,095
3,982
0억
3.38%
3,113
25/12/05
3,235
2
0억
0.00%
3,200
25/12/04
3,220
2,310
0억
2.72%
3,210
25/12/03
3,250
356
0억
0.34%
3,197
25/12/02
3,210
869
0억
1.28%
3,188
25/12/01
3,190
569
0억
0.39%
3,191
25/11/28
3,165
5,026
0억
2.18%
3,215
25/11/27
3,100
1,919
0억
2.05%
3,067
25/11/26
3,060
5,751
0억
1.46%
3,015
25/11/25
2,910
7,624
0억
8.36%
2,893
25/11/24
2,950
7,380
0억
2.38%
3,019
25/11/21
2,910
4,193
0억
6.35%
2,907
25/11/20
2,945
2,384
0억
2.86%
2,945
25/11/19
2,910
6,423
0억
5.84%
2,866
25/11/18
2,890
5,312
0억
3.50%
2,874
25/11/17
2,950
13,839
0억
9.75%
2,963
25/11/14
3,030
4,231
0억
3.25%
3,084
25/11/13
3,090
6,104
0억
3.88%
3,119
25/11/12
3,055
4,232
0억
2.86%
3,061
25/11/11
3,010
6,239
0억
4.60%
2,996
25/11/10
3,050
10,226
0억
9.53%
3,026
25/11/07
2,995
18,526
1억
9.70%
2,982
25/11/06
3,020
5,868
0억
4.80%
3,057
25/11/05
3,075
7,712
0억
5.30%
3,028
25/11/04
3,115
5,766
0억
1.84%
3,102
25/11/03
3,000
6,843
0억
4.72%
2,996
25/10/31
3,015
834
0억
0.70%
3,015
25/10/30
3,015
7,640
0억
5.36%
2,984
25/10/29
3,000
11,763
0억
7.79%
2,996
25/10/28
3,085
3,128
0억
1.94%
3,064
25/10/27
3,115
1,497
0억
0.89%
3,098
25/10/24
3,010
2,184
0억
1.89%
3,014
25/10/23
3,025
2,239
0억
1.29%
3,067
25/10/22
3,090
1,543
0억
0.50%
3,003
25/10/21
3,090
2,299
0억
0.85%
3,088
25/10/20
3,100
4,377
0억
2.37%
3,115
25/10/17
3,175
827
0억
0.64%
3,131
25/10/16
3,160
2,586
0억
1.70%
3,194
25/10/15
3,240
140
0억
0.16%
3,160
25/10/14
3,150
1,265
0억
0.80%
3,220
25/10/13
3,205
1,069
0억
0.51%
3,182