날짜종가공매도량금액비중평균단가
25/07/10
4,840
18,123
1억
3.88%
4,804
25/07/09
4,730
4,468
0억
0.50%
4,735
25/07/08
4,820
6,936
0억
0.48%
5,092
25/07/07
4,790
46,243
2억
1.68%
4,568
25/07/04
4,150
6,419
0억
0.60%
4,099
25/07/03
3,815
1,286
0억
0.42%
3,863
25/07/02
3,825
4,813
0억
1.73%
3,824
25/07/01
3,840
8,136
0억
1.42%
3,751
25/06/30
3,650
35,172
1억
2.69%
3,661
25/06/27
3,400
14,125
0억
8.17%
3,407
25/06/26
3,330
4,665
0억
1.68%
3,279
25/06/25
3,420
2,738
0억
2.54%
3,398
25/06/24
3,440
9,854
0억
6.05%
3,457
25/06/23
3,500
10,061
0억
3.65%
3,473
25/06/20
3,620
4,082
0억
5.02%
3,576
25/06/19
3,620
8,299
0억
4.97%
3,598
25/06/18
3,575
8,715
0억
14.16%
3,576
25/06/17
3,610
5,689
0억
17.84%
3,631
25/06/16
3,645
14,467
1억
18.48%
3,600
25/06/13
3,670
12,379
0억
5.37%
3,605
25/06/12
3,775
0
0억
0.00%
-
25/06/11
3,810
13
0억
0.02%
3,798
25/06/10
3,805
24
0억
0.06%
3,765
25/06/09
3,755
855
0억
0.79%
3,769
25/06/05
3,840
36
0억
0.06%
3,854
25/06/04
3,870
749
0억
1.45%
3,835
25/06/02
3,865
4,417
0억
4.38%
3,847
25/05/30
3,880
261
0억
0.12%
3,841
25/05/29
3,910
8,167
0억
11.80%
3,902
25/05/28
3,920
1,310
0억
0.77%
3,927
25/05/27
4,130
10,044
0억
4.51%
4,092
25/05/26
4,200
10,714
0억
2.01%
4,095
25/05/23
3,955
10,714
0억
10.29%
3,979
25/05/22
4,005
13,140
1억
7.84%
4,079
25/05/21
3,960
3,816
0억
8.14%
3,947
25/05/20
3,855
14,316
1억
11.75%
3,915
25/05/19
3,910
3,579
0억
12.32%
3,918
25/05/16
3,920
7,815
0억
15.09%
3,929
25/05/15
3,995
3,048
0억
8.25%
3,992
25/05/14
3,990
3,696
0억
10.42%
3,995
25/05/13
4,000
4,858
0억
7.96%
4,035
25/05/12
4,015
5,001
0억
7.42%
3,974
25/05/09
3,995
4,784
0억
10.91%
3,961
25/05/08
4,040
4,425
0억
15.88%
4,011
25/05/07
4,025
303
0억
0.32%
4,002
25/05/02
4,115
51
0억
0.10%
4,077
25/04/30
4,170
0
0억
0.00%
-
25/04/29
4,185
794
0억
1.26%
4,159
25/04/28
4,135
347
0억
0.32%
4,141
25/04/25
4,240
146
0억
0.28%
4,250
25/04/24
4,335
0
0억
0.00%
-
25/04/23
4,275
1,036
0억
2.75%
4,300
25/04/22
4,295
71
0억
0.12%
4,274
25/04/21
4,210
9
0억
0.02%
4,237
25/04/18
4,170
819
0억
0.80%
4,117
25/04/17
4,055
92
0억
0.31%
4,061
25/04/16
4,035
208
0억
0.59%
4,038
25/04/15
4,005
454
0억
0.76%
4,028
25/04/14
4,125
367
0억
0.46%
4,090
← 이전
6페이지