날짜종가공매도량금액비중평균단가
26/04/07
34,500
204,565
72억
35.07%
35,025
26/04/06
35,750
306,472
112억
39.83%
36,656
26/04/03
38,400
19,773
8억
2.83%
38,159
26/04/02
35,350
61,714
22억
10.45%
35,948
26/04/01
36,400
80,189
29억
22.45%
36,125
26/03/31
33,400
48,015
17억
10.92%
34,467
26/03/30
36,050
47,267
17억
13.39%
36,158
26/03/27
38,150
72,978
27억
19.08%
37,329
26/03/26
38,850
66,739
26억
14.85%
39,674
26/03/25
39,250
42,421
17억
11.80%
39,275
26/03/24
38,100
80,227
31억
10.91%
38,409
26/03/23
40,000
120,457
49억
15.34%
40,531
26/03/20
41,900
145,073
62억
5.67%
42,572
26/03/19
45,900
51,109
23억
6.05%
45,905
26/03/18
46,200
70,447
32억
6.88%
45,147
26/03/17
42,500
57,345
25억
8.21%
43,550
26/03/16
42,850
106,409
46억
10.81%
43,449
26/03/13
46,050
50,058
23억
2.86%
46,261
26/03/12
46,250
24,971
11억
0.68%
45,694
26/03/11
41,100
22,364
9억
2.44%
42,092
26/03/10
41,750
14,261
6억
1.17%
40,545
26/03/09
37,750
30,442
11억
6.95%
37,441
26/03/06
40,350
48,218
19억
5.00%
39,495
26/03/05
38,050
32,922
12억
3.98%
37,174
26/03/04
32,750
115,309
39억
11.01%
34,141
26/03/03
39,500
71,030
29억
4.62%
40,211
26/02/27
39,800
33,258
13억
5.14%
39,323
26/02/26
39,800
78,363
32억
4.57%
40,499
26/02/25
38,100
22,589
9억
1.96%
38,590
26/02/24
36,850
16,007
6억
3.53%
36,942
26/02/23
36,100
10,414
4억
2.69%
36,520
26/02/20
36,750
10,264
4억
2.38%
36,920
26/02/19
36,700
23,422
9억
5.56%
36,382
26/02/13
35,400
51,856
18억
14.49%
35,488
26/02/12
36,900
31,883
11억
1.99%
35,856
26/02/11
33,850
25,169
9억
8.85%
34,054
26/02/10
34,600
75,368
26억
12.85%
35,037
26/02/09
36,000
48,468
17억
12.40%
35,719
26/02/06
35,250
79,221
27억
11.66%
34,702
26/02/05
34,850
70,062
24억
10.82%
34,835
26/02/04
36,850
15,772
6억
1.13%
36,395
26/02/03
34,000
32,400
11억
8.87%
33,460
26/02/02
32,000
58,227
19억
14.24%
32,708
26/01/30
33,950
8,093
3억
1.93%
34,148
26/01/29
34,800
35,894
12억
6.49%
34,811
26/01/28
34,750
22,432
8억
2.41%
35,292
26/01/27
36,300
20,306
7억
5.14%
36,285
26/01/26
36,500
36,174
13억
5.01%
36,424
26/01/23
38,100
5,941
2억
1.04%
37,994
26/01/22
38,000
19,355
7억
1.85%
38,239
26/01/21
36,650
39,780
15억
3.97%
36,520
26/01/20
38,000
46,311
18억
4.66%
38,059
26/01/19
37,750
30,616
11억
2.59%
36,785
26/01/16
35,350
112,084
39억
12.02%
35,196
26/01/15
35,400
49,914
18억
4.51%
35,236
26/01/14
36,900
32,322
12억
1.33%
37,051
26/01/13
34,000
26,970
9억
2.40%
33,494
26/01/12
31,650
13,708
4억
2.99%
31,591
26/01/09
31,100
59,063
18억
11.33%
30,847
26/01/08
29,900
16,818
5억
6.77%
30,301