날짜종가공매도량금액비중평균단가
25/10/10
32,700
65,441
21억
3.22%
32,035
25/10/02
30,700
129,851
39억
6.28%
30,130
25/10/01
28,600
91,257
27억
4.44%
29,574
25/09/30
28,500
30,746
9억
5.13%
28,704
25/09/29
29,150
95,259
28억
9.07%
28,938
25/09/26
30,200
113,693
34억
6.11%
29,887
25/09/25
29,150
56,704
17억
5.03%
29,551
25/09/24
29,700
66,399
20억
7.16%
29,649
25/09/23
30,000
138,538
42억
8.14%
30,557
25/09/22
30,850
49,176
15억
3.09%
31,489
25/09/19
32,350
120,979
39억
7.96%
32,163
25/09/18
33,450
57,195
19억
1.25%
33,661
25/09/17
32,300
90,731
29억
3.43%
32,443
25/09/16
31,900
39,583
13억
2.41%
32,226
25/09/15
33,100
89,001
29억
3.34%
32,748
25/09/12
32,750
201,811
65억
2.19%
32,287
25/09/11
30,750
197,349
59억
1.76%
29,891
25/09/10
26,550
61,198
16억
4.38%
26,374
25/09/09
25,200
55,012
14억
9.62%
25,253
25/09/08
25,150
47,061
12억
10.36%
25,073
25/09/05
25,050
37,720
9억
5.25%
24,801
25/09/04
24,700
76,019
19억
10.05%
24,942
25/09/03
25,250
69,668
18억
8.67%
25,237
25/09/02
25,950
65,744
17억
6.08%
25,764
25/09/01
26,100
254,562
68억
10.66%
26,832
25/08/29
28,600
83,815
24억
4.68%
28,380
25/08/28
27,050
52,313
14억
8.17%
27,166
25/08/27
26,850
338,308
98억
6.71%
29,097
25/08/26
27,500
41,011
11억
10.07%
27,392
25/08/25
27,300
29,920
8억
6.07%
27,088
25/08/22
26,400
45,209
12억
2.37%
26,490
25/08/21
24,800
32,156
8억
8.70%
24,934
25/08/20
24,500
51,811
13억
6.22%
24,476
25/08/19
26,250
49,174
13억
8.91%
26,176
25/08/18
26,350
29,502
8억
4.49%
26,300
25/08/14
26,150
57,076
16억
1.33%
27,159
25/08/13
24,850
56,237
14억
5.41%
24,835
25/08/12
23,850
25,907
6억
9.75%
24,181
25/08/11
24,550
53,607
13억
6.54%
24,539
25/08/08
24,250
38,612
9억
7.59%
23,821
25/08/07
23,700
16,382
4억
11.25%
23,476
25/08/06
23,650
35,821
9억
5.42%
23,780
25/08/05
22,700
10,887
2억
6.34%
22,610
25/08/04
22,150
41,145
9억
13.27%
21,995
25/08/01
22,000
48,207
11억
11.10%
22,192
25/07/31
23,400
71,656
17억
13.86%
23,357
25/07/30
24,200
75,793
18억
10.24%
24,086
25/07/29
23,850
33,227
8억
10.01%
23,654
25/07/28
23,650
53,549
13억
10.52%
23,364
25/07/25
23,850
170,014
40억
10.00%
23,733
25/07/24
22,650
43,932
10억
15.47%
22,491
25/07/23
22,200
14,908
3억
7.69%
22,062
25/07/22
22,100
71,942
16억
20.93%
22,395
25/07/21
22,800
12,594
3억
6.91%
22,766
25/07/18
22,400
9,353
2억
4.45%
22,487
25/07/17
22,450
31,600
7억
12.77%
22,434
25/07/16
22,950
22,127
5억
12.41%
22,852
25/07/15
23,150
28,212
7억
16.76%
23,165
25/07/14
23,200
54,048
13억
15.50%
23,255
25/07/11
24,000
40,184
10억
8.72%
24,012