날짜종가공매도량금액비중평균단가
26/04/07
6,650
27,353
2억
11.96%
6,676
26/04/06
6,690
40,415
3억
10.30%
6,728
26/04/03
6,900
41,494
3억
11.71%
6,916
26/04/02
6,920
119,620
8억
12.92%
7,008
26/04/01
7,410
79,368
6억
7.35%
7,375
26/03/31
6,780
32,492
2억
8.14%
6,868
26/03/30
6,870
35,508
2억
13.88%
6,882
26/03/27
7,180
31,999
2억
8.19%
7,095
26/03/26
7,030
77,076
5억
14.73%
7,129
26/03/25
7,370
127,136
9억
25.86%
7,262
26/03/24
6,980
166,575
12억
31.98%
6,991
26/03/23
6,710
93,377
6억
23.38%
6,784
26/03/20
7,080
163,584
12억
38.16%
7,046
26/03/19
6,920
102,199
7억
32.31%
6,944
26/03/18
7,050
149,183
10억
43.54%
7,041
26/03/17
6,950
112,681
8억
25.42%
6,958
26/03/16
6,840
90,859
6억
29.60%
6,838
26/03/13
6,930
90,679
6억
32.32%
6,937
26/03/12
6,950
83,813
6억
19.47%
6,956
26/03/11
7,020
81,226
6억
17.16%
7,103
26/03/10
7,000
196,202
14억
34.26%
7,022
26/03/09
6,940
71,250
5억
18.28%
6,852
26/03/06
7,290
63,717
5억
16.38%
7,177
26/03/05
7,250
74,596
5억
9.13%
7,285
26/03/04
6,600
45,273
3억
4.09%
6,878
26/03/03
7,420
77,694
6억
10.31%
7,621
26/02/27
7,740
76,509
6억
14.56%
7,710
26/02/26
7,640
33,245
3억
4.93%
7,668
26/02/25
7,780
51,768
4억
7.25%
7,801
26/02/24
7,980
40,966
3억
4.97%
8,006
26/02/23
8,140
13,879
1억
2.90%
8,172
26/02/20
8,160
30,569
2억
5.07%
8,162
26/02/19
8,280
42,381
4억
4.40%
8,280
26/02/13
7,990
33,592
3억
7.38%
7,951
26/02/12
8,040
89,872
7억
18.48%
8,070
26/02/11
8,110
35,268
3억
4.58%
8,198
26/02/10
8,300
29,427
2억
5.28%
8,344
26/02/09
8,240
46,874
4억
4.88%
8,152
26/02/06
8,070
129,512
10억
5.68%
8,031
26/02/05
8,860
26,204
2억
2.50%
8,982
26/02/04
9,300
27,364
3억
3.26%
9,371
26/02/03
9,270
122,483
11억
10.35%
9,201
26/02/02
9,170
210,311
20억
10.32%
9,542
26/01/30
10,220
195,949
20억
5.39%
10,043
26/01/29
9,390
93,152
9억
5.14%
9,378
26/01/28
8,980
36,203
3억
3.62%
8,928
26/01/27
8,710
94,247
8억
9.27%
8,766
26/01/26
8,830
104,866
9억
8.27%
8,684
26/01/23
8,600
81,589
7억
9.82%
8,556
26/01/22
8,540
148,263
13억
10.58%
8,531
26/01/21
8,170
21,867
2억
3.59%
8,080
26/01/20
8,190
72,166
6억
13.49%
8,176
26/01/19
8,120
67,586
5억
14.41%
8,074
26/01/16
8,090
41,914
3억
7.27%
8,118
26/01/15
8,250
31,976
3억
6.04%
8,240
26/01/14
8,230
83,896
7억
8.94%
8,262
26/01/13
8,040
64,756
5억
13.32%
8,002
26/01/12
8,100
84,191
7억
19.39%
8,119
26/01/09
8,150
120,702
10억
25.15%
8,128
26/01/08
8,160
71,105
6억
11.64%
8,157