날짜종가공매도량금액비중평균단가
26/01/08
8,160
71,105
6억
11.64%
8,157
26/01/07
8,020
50,168
4억
7.96%
7,943
26/01/06
8,090
177,869
14억
32.26%
8,058
26/01/05
8,110
114,645
9억
9.75%
8,086
26/01/02
8,250
32,568
3억
2.23%
8,225
25/12/30
7,750
106,379
8억
9.22%
7,730
25/12/29
7,300
23,684
2억
8.10%
7,251
25/12/26
7,070
136,095
10억
28.09%
7,117
25/12/24
7,250
78,962
6억
26.51%
7,260
25/12/23
7,280
201,066
15억
35.21%
7,333
25/12/22
7,530
59,555
4억
13.45%
7,489
25/12/19
7,310
311,699
23억
40.47%
7,380
25/12/18
7,550
39,983
3억
11.88%
7,602
25/12/17
7,770
63,496
5억
9.58%
7,777
25/12/16
7,700
79,879
6억
19.66%
7,733
25/12/15
7,740
25,042
2억
5.86%
7,692
25/12/12
7,780
16,931
1억
2.26%
7,727
25/12/11
7,770
34,836
3억
4.18%
7,795
25/12/10
7,500
30,161
2억
9.06%
7,464
25/12/09
7,500
13,398
1억
5.80%
7,479
25/12/08
7,530
14,484
1억
6.15%
7,508
25/12/05
7,450
56,658
4억
22.16%
7,351
25/12/04
7,390
23,279
2억
7.83%
7,434
25/12/03
7,550
23,616
2억
10.08%
7,580
25/12/02
7,620
59,728
5억
16.74%
7,596
25/12/01
7,460
70,129
5억
15.74%
7,529
25/11/28
7,610
94,665
7억
17.57%
7,561
25/11/27
7,280
19,991
1억
8.44%
7,332
25/11/26
7,390
31,372
2억
11.52%
7,293
25/11/25
7,250
90,711
7억
26.59%
7,309
25/11/24
7,420
24,955
2억
10.31%
7,437
25/11/21
7,440
8,188
1억
2.36%
7,366
25/11/20
7,520
21,322
2억
5.58%
7,548
25/11/19
7,480
15,903
1억
4.61%
7,525
25/11/18
7,550
20,516
2억
3.94%
7,633
25/11/17
7,660
30,139
2억
5.17%
7,724
25/11/14
8,010
21,525
2억
4.66%
8,030
25/11/13
7,900
28,408
2억
2.85%
7,904
25/11/12
7,680
249,011
19억
9.45%
7,762
25/11/11
8,340
56,240
5억
14.89%
8,366
25/11/10
8,230
42,629
3억
12.10%
8,193
25/11/07
8,100
7,398
1억
1.66%
8,062
25/11/06
8,250
29,748
2억
9.39%
8,263
25/11/05
8,250
107,734
9억
13.58%
8,206
25/11/04
8,520
20,102
2억
3.90%
8,489
25/11/03
8,510
51,006
4억
11.68%
8,534
25/10/31
8,500
125,810
11억
26.26%
8,510
25/10/30
8,480
19,022
2억
3.39%
8,466
25/10/29
8,570
11,051
1억
2.04%
8,617
25/10/28
8,710
36,863
3억
9.71%
8,780
25/10/27
8,780
88,364
8억
16.85%
8,823
25/10/24
8,670
78,153
7억
13.73%
8,705
25/10/23
8,620
60,977
5억
17.33%
8,695
25/10/22
8,650
38,997
3억
12.60%
8,646
25/10/21
8,610
22,566
2억
5.91%
8,624
25/10/20
8,710
44,078
4억
6.35%
8,705
25/10/17
8,480
24,744
2억
2.92%
8,555
25/10/16
8,770
41,722
4억
8.73%
8,863
25/10/15
8,870
27,058
2억
6.49%
8,871
25/10/14
8,970
54,499
5억
10.30%
8,987