날짜종가공매도량금액비중평균단가
25/07/11
11,560
35,385
4억
7.72%
11,523
25/07/10
11,850
63,852
8억
13.08%
11,878
25/07/09
11,940
33,992
4억
6.01%
11,893
25/07/08
11,810
58,768
7억
7.50%
11,714
25/07/07
11,700
26,646
3억
1.73%
11,424
25/07/04
10,730
30,336
3억
4.69%
10,835
25/07/03
11,100
178,760
20억
21.12%
11,002
25/07/02
11,120
54,731
6억
7.14%
11,204
25/07/01
11,250
84,486
9억
7.17%
11,156
25/06/30
11,450
147,291
17억
14.27%
11,381
25/06/27
11,010
33,938
4억
4.91%
10,977
25/06/26
10,850
9,151
1억
0.80%
10,856
25/06/25
10,650
41,603
4억
11.19%
10,670
25/06/24
10,810
25,581
3억
4.04%
10,763
25/06/23
10,510
130,257
14억
21.05%
10,570
25/06/20
10,800
29,124
3억
5.66%
10,865
25/06/19
11,070
27,748
3억
4.10%
11,009
25/06/18
10,810
14,364
2억
1.51%
10,792
25/06/17
10,650
44,439
5억
4.39%
10,518
25/06/16
10,630
29,232
3억
3.21%
10,502
25/06/13
10,400
36,651
4억
2.71%
10,349
25/06/12
10,600
40,941
4억
3.87%
10,527
25/06/11
10,480
22,905
2억
3.17%
10,398
25/06/10
10,440
27,712
3억
1.53%
10,242
25/06/09
10,030
44,774
4억
6.08%
9,882
25/06/05
9,750
40,850
4억
4.09%
9,765
25/06/04
9,970
27,260
3억
2.75%
10,084
25/06/02
10,270
14,896
2억
0.40%
10,212
25/05/30
9,300
23,029
2억
3.56%
9,365
25/05/29
9,360
5,522
1억
0.70%
9,184
25/05/28
9,080
20,938
2억
3.83%
9,155
25/05/27
9,140
15,516
1억
1.68%
9,106
25/05/26
9,190
14,448
1억
2.87%
9,125
25/05/23
9,230
18,108
2억
5.05%
9,209
25/05/22
9,280
25,957
2억
6.92%
9,288
25/05/21
9,370
34,402
3억
6.35%
9,409
25/05/20
9,460
93,065
9억
8.55%
9,439
25/05/19
9,140
39,574
4억
4.38%
9,038
25/05/16
9,290
38,843
4억
6.81%
9,248
25/05/15
9,300
73,239
7억
11.36%
9,302
25/05/14
9,270
46,802
4억
4.05%
9,212
25/05/13
8,890
63,540
6억
6.56%
8,887
25/05/12
8,980
111,495
10억
3.13%
9,196
25/05/09
9,200
66,160
6억
4.41%
9,146
25/05/08
8,930
74,486
7억
3.26%
8,870
25/05/07
8,390
57,034
5억
10.85%
8,395
25/05/02
8,390
60,415
5억
5.86%
8,361
25/04/30
8,230
121,279
10억
16.54%
8,042
25/04/29
8,200
27,465
2억
4.30%
8,148
25/04/28
7,940
64,626
5억
7.98%
7,880
25/04/25
8,050
57,659
5억
11.91%
8,039
25/04/24
8,040
118,123
9억
15.19%
8,018
25/04/23
7,880
44,657
4억
3.68%
7,947
25/04/22
8,190
80,356
7억
11.17%
8,252
25/04/21
8,360
38,070
3억
5.50%
8,279
25/04/18
8,320
77,862
6억
8.18%
8,345
25/04/17
8,490
109,550
9억
6.76%
8,292
25/04/16
8,010
154,450
13억
7.10%
8,105
25/04/15
7,740
191,324
15억
17.16%
7,676
25/04/14
7,800
206,507
16억
17.63%
7,774
← 이전
6페이지