날짜종가공매도량금액비중평균단가
26/01/07
4,450
24
0억
0.05%
4,460
26/01/06
4,465
29
0억
0.06%
4,440
26/01/05
4,460
0
0억
0.00%
-
26/01/02
4,470
0
0억
0.00%
-
25/12/30
4,455
0
0억
0.00%
-
25/12/29
4,445
35
0억
0.14%
4,420
25/12/26
4,445
0
0억
0.00%
-
25/12/24
4,465
0
0억
0.00%
-
25/12/23
4,460
31
0억
0.11%
4,475
25/12/22
4,470
0
0억
0.00%
-
25/12/19
4,465
0
0억
0.00%
-
25/12/18
4,440
10
0억
0.04%
4,460
25/12/17
4,445
0
0억
0.00%
-
25/12/16
4,425
48
0억
0.08%
4,464
25/12/15
4,475
0
0억
0.00%
-
25/12/12
4,510
183
0억
0.38%
4,501
25/12/11
4,490
70
0억
0.21%
4,495
25/12/10
4,490
77
0억
0.26%
4,475
25/12/09
4,470
236
0억
0.46%
4,482
25/12/08
4,490
68
0억
0.15%
4,489
25/12/05
4,500
27
0억
0.05%
4,500
25/12/04
4,510
345
0억
0.64%
4,511
25/12/03
4,530
0
0억
0.00%
-
25/12/02
4,500
0
0억
0.00%
-
25/12/01
4,505
0
0억
0.00%
-
25/11/28
4,490
0
0억
0.00%
-
25/11/27
4,515
0
0억
0.00%
-
25/11/26
4,860
164
0억
0.09%
4,854
25/11/25
4,875
0
0억
0.00%
-
25/11/24
4,885
0
0억
0.00%
-
25/11/21
4,885
0
0억
0.00%
-
25/11/20
4,865
1
0억
0.00%
4,855
25/11/19
4,820
26
0억
0.03%
4,830
25/11/18
4,795
27
0억
0.04%
4,820
25/11/17
4,825
22
0억
0.01%
4,870
25/11/14
4,875
48
0억
0.06%
4,892
25/11/13
4,900
78
0억
0.10%
4,905
25/11/12
4,910
67
0억
0.11%
4,918
25/11/11
4,930
90
0억
0.16%
4,943
25/11/10
4,940
132
0억
0.15%
4,915
25/11/07
4,880
132
0억
0.09%
4,859
25/11/06
4,845
165
0억
0.24%
4,806
25/11/05
4,785
240
0억
0.33%
4,746
25/11/04
4,750
264
0억
0.40%
4,727
25/11/03
4,710
0
0억
0.00%
-
25/10/31
4,725
0
0억
0.00%
-
25/10/30
4,725
0
0억
0.00%
-
25/10/29
4,740
0
0억
0.00%
-
25/10/28
4,770
0
0억
0.00%
-
25/10/27
4,770
0
0억
0.00%
-
25/10/24
4,770
0
0억
0.00%
-
25/10/23
4,780
0
0억
0.00%
-
25/10/22
4,800
0
0억
0.00%
-
25/10/21
4,770
0
0억
0.00%
-
25/10/20
4,785
61
0억
0.08%
4,775
25/10/17
4,790
0
0억
0.00%
-
25/10/16
4,820
0
0억
0.00%
-
25/10/15
4,825
0
0억
0.00%
-
25/10/14
4,810
20
0억
0.03%
4,809
25/10/13
4,850
0
0억
0.00%
-