날짜종가공매도량금액비중평균단가
25/10/10
4,870
0
0억
0.00%
-
25/10/02
4,895
0
0억
0.00%
-
25/10/01
4,870
0
0억
0.00%
-
25/09/30
4,850
0
0억
0.00%
-
25/09/29
4,845
0
0억
0.00%
-
25/09/26
4,790
0
0억
0.00%
-
25/09/25
4,765
0
0억
0.00%
-
25/09/24
4,670
0
0억
0.00%
-
25/09/23
4,665
0
0억
0.00%
-
25/09/22
4,690
0
0억
0.00%
-
25/09/19
4,660
0
0억
0.00%
-
25/09/18
4,655
0
0억
0.00%
-
25/09/17
4,615
0
0억
0.00%
-
25/09/16
4,640
0
0억
0.00%
-
25/09/15
4,650
0
0억
0.00%
-
25/09/12
4,650
0
0억
0.00%
-
25/09/11
4,655
0
0억
0.00%
-
25/09/10
4,680
0
0억
0.00%
-
25/09/09
4,660
0
0억
0.00%
-
25/09/08
4,660
0
0억
0.00%
-
25/09/05
4,625
0
0억
0.00%
-
25/09/04
4,555
0
0억
0.00%
-
25/09/03
4,535
0
0억
0.00%
-
25/09/02
4,500
0
0억
0.00%
-
25/09/01
4,520
0
0억
0.00%
-
25/08/29
4,550
0
0억
0.00%
-
25/08/28
4,585
0
0억
0.00%
-
25/08/27
4,595
0
0억
0.00%
-
25/08/26
4,595
0
0억
0.00%
-
25/08/25
4,600
0
0억
0.00%
-
25/08/22
4,600
0
0억
0.00%
-
25/08/21
4,615
0
0억
0.00%
-
25/08/20
4,610
0
0억
0.00%
-
25/08/19
4,620
0
0억
0.00%
-
25/08/18
4,620
0
0억
0.00%
-
25/08/14
4,665
0
0억
0.00%
-
25/08/13
4,670
0
0억
0.00%
-
25/08/12
4,680
0
0억
0.00%
-
25/08/11
4,665
0
0억
0.00%
-
25/08/08
4,665
0
0억
0.00%
-
25/08/07
4,665
0
0억
0.00%
-
25/08/06
4,645
0
0억
0.00%
-
25/08/05
4,640
0
0억
0.00%
-
25/08/04
4,640
0
0억
0.00%
-
25/08/01
4,580
0
0억
0.00%
-
25/07/31
4,625
0
0억
0.00%
-
25/07/30
4,620
0
0억
0.00%
-
25/07/29
4,600
0
0억
0.00%
-
25/07/28
4,590
0
0억
0.00%
-
25/07/25
4,610
0
0억
0.00%
-
25/07/24
4,590
0
0억
0.00%
-
25/07/23
4,590
0
0억
0.00%
-
25/07/22
4,610
0
0억
0.00%
-
25/07/21
4,655
0
0억
0.00%
-
25/07/18
4,630
0
0억
0.00%
-
25/07/17
4,650
0
0억
0.00%
-
25/07/16
4,635
0
0억
0.00%
-
25/07/15
4,695
0
0억
0.00%
-
25/07/14
4,770
0
0억
0.00%
-
25/07/11
4,760
0
0억
0.00%
-