날짜종가공매도량금액비중평균단가
26/04/07
14,800
8,125
1억
16.00%
15,071
26/04/06
15,370
9,715
1억
28.70%
15,339
26/04/03
15,480
6,373
1억
14.50%
15,576
26/04/02
15,610
6,397
1억
14.95%
15,784
26/04/01
16,550
1,423
0억
4.06%
16,388
26/03/31
15,430
6,096
1억
7.24%
15,620
26/03/30
16,020
6,441
1억
16.83%
16,069
26/03/27
16,820
4,044
1억
10.18%
16,508
26/03/26
16,880
7,076
1억
23.27%
16,976
26/03/25
17,270
1,944
0억
4.90%
17,157
26/03/24
16,800
3,928
1억
8.49%
16,550
26/03/23
16,290
5,978
1억
15.89%
16,468
26/03/20
16,990
2,725
0억
9.23%
17,094
26/03/19
16,960
5,894
1억
12.42%
17,067
26/03/18
17,660
4,062
1억
9.37%
17,573
26/03/17
17,290
5,028
1억
11.97%
17,360
26/03/16
17,310
8,888
2억
10.57%
17,539
26/03/13
18,100
9,224
2억
7.54%
17,792
26/03/12
17,250
4,596
1억
10.37%
17,141
26/03/11
16,950
3,004
1억
5.59%
17,262
26/03/10
16,760
2,733
0억
5.47%
16,775
26/03/09
16,040
9,653
2억
10.68%
15,829
26/03/06
17,150
5,792
1억
7.82%
17,072
26/03/05
17,300
6,003
1억
5.54%
17,141
26/03/04
15,220
6,142
1억
2.74%
16,039
26/03/03
17,900
7,994
1억
4.99%
18,190
26/02/27
19,050
5,751
1억
5.80%
19,055
26/02/26
19,210
13,896
3억
12.22%
19,335
26/02/25
19,540
15,426
3억
11.07%
19,657
26/02/24
19,950
4,216
1억
3.70%
19,972
26/02/23
20,200
5,496
1억
4.72%
20,238
26/02/20
20,350
3,487
1억
3.57%
20,331
26/02/19
20,300
2,275
0억
2.01%
20,170
26/02/13
19,890
11,896
2억
16.98%
19,700
26/02/12
19,550
6,258
1억
6.96%
19,665
26/02/11
19,780
7,691
2억
8.24%
19,877
26/02/10
20,000
3,455
1억
4.58%
20,015
26/02/09
19,910
3,101
1억
4.81%
19,755
26/02/06
19,160
13,957
3억
8.56%
19,027
26/02/05
20,050
14,718
3억
12.15%
20,084
26/02/04
20,450
4,745
1억
4.71%
20,238
26/02/03
20,500
9,833
2억
6.48%
20,126
26/02/02
20,150
8,725
2억
4.62%
20,364
26/01/30
21,500
7,675
2억
3.26%
22,133
26/01/29
22,400
6,444
1억
3.42%
22,132
26/01/28
22,150
12,993
3억
6.42%
22,339
26/01/27
22,000
4,556
1억
2.82%
21,711
26/01/26
21,800
8,316
2억
3.99%
21,536
26/01/23
20,850
3,098
1억
2.24%
20,562
26/01/22
20,050
13,124
3억
7.53%
19,829
26/01/21
19,790
14,407
3억
10.50%
19,774
26/01/20
20,350
11,062
2억
6.82%
20,329
26/01/19
19,990
8,420
2억
6.58%
20,008
26/01/16
20,300
5,863
1억
6.46%
20,328
26/01/15
20,250
3,468
1억
2.28%
19,971
26/01/14
19,920
8,207
2억
3.40%
20,011
26/01/13
20,500
27,040
6억
6.35%
20,501
26/01/12
21,850
8,431
2억
6.40%
21,886
26/01/09
22,150
5,978
1억
3.65%
22,258
26/01/08
23,200
5,285
1억
2.49%
22,374