날짜종가공매도량금액비중평균단가
26/01/07
21,800
19,930
4억
11.70%
21,738
26/01/06
22,650
9,520
2억
10.64%
22,660
26/01/05
22,650
6,256
1억
3.83%
22,570
26/01/02
23,550
2,302
1억
1.78%
23,379
25/12/30
22,350
6,364
1억
9.55%
22,361
25/12/29
22,400
4,275
1억
5.44%
22,407
25/12/26
22,350
7,456
2억
6.12%
22,359
25/12/24
23,000
3,879
1억
4.98%
23,018
25/12/23
23,550
7,312
2억
5.43%
23,748
25/12/22
24,950
3,219
1억
1.18%
24,277
25/12/19
23,250
4,345
1억
3.69%
22,408
25/12/18
22,050
4,876
1억
6.48%
22,025
25/12/17
22,200
5,618
1억
3.87%
22,340
25/12/16
22,900
4,204
1억
2.50%
23,074
25/12/15
23,950
2,493
1억
2.15%
23,827
25/12/12
24,650
2,656
1억
1.47%
24,362
25/12/11
24,600
6,696
2억
5.94%
24,853
25/12/10
24,450
11,687
3억
8.86%
24,514
25/12/09
24,300
7,718
2억
6.37%
24,363
25/12/08
24,650
3,486
1억
1.70%
25,167
25/12/05
26,000
6,024
2억
4.25%
25,999
25/12/04
26,650
11,374
3억
7.23%
26,912
25/12/03
27,500
5,217
1억
2.25%
27,293
25/12/02
26,650
7,517
2억
3.57%
26,577
25/12/01
27,600
4,205
1억
1.25%
27,873
25/11/28
27,050
4,873
1억
0.56%
26,517
25/11/27
23,550
847
0억
1.30%
23,518
25/11/26
23,250
5,350
1억
6.32%
22,857
25/11/25
23,100
5,187
1억
2.70%
22,727
25/11/24
22,200
3,094
1억
6.06%
22,093
25/11/21
21,800
3,427
1억
5.31%
21,853
25/11/20
22,800
1,601
0억
4.42%
22,774
25/11/19
22,400
8,826
2억
10.57%
22,431
25/11/18
23,050
7,334
2억
8.20%
23,179
25/11/17
24,200
3,840
1억
3.21%
23,684
25/11/14
23,250
11,194
3억
7.97%
23,353
25/11/13
24,250
17,436
4억
4.41%
24,399
25/11/12
25,300
5,946
1억
2.37%
24,843
25/11/11
23,500
5,295
1억
5.51%
23,721
25/11/10
23,850
7,832
2억
12.51%
23,770
25/11/07
24,350
11,974
3억
7.19%
24,570
25/11/06
24,950
7,142
2억
4.31%
24,930
25/11/05
24,350
14,833
4억
8.55%
24,195
25/11/04
25,450
2,239
1억
1.22%
25,359
25/11/03
25,900
1,680
0억
0.65%
24,954
25/10/31
24,100
4,957
1억
3.11%
23,411
25/10/30
22,350
2,924
1억
2.67%
22,329
25/10/29
22,950
2,536
1억
3.83%
22,884
25/10/28
23,100
2,843
1억
2.95%
23,251
25/10/27
22,900
5,564
1억
5.44%
22,950
25/10/24
23,000
6,628
2억
8.11%
23,169
25/10/23
23,550
9,278
2억
12.32%
23,463
25/10/22
24,200
12,005
3억
11.21%
24,009
25/10/21
23,350
4,806
1억
3.77%
23,551
25/10/20
23,900
1,952
0억
3.29%
23,833
25/10/17
23,600
7,907
2억
6.18%
23,752
25/10/16
24,800
6,090
2억
8.79%
24,596
25/10/15
24,550
5,565
1억
8.08%
24,579
25/10/14
24,050
8,759
2억
6.23%
24,417
25/10/13
25,050
10,941
3억
8.14%
25,183