날짜종가공매도량금액비중평균단가
25/10/10
25,050
7,127
2억
4.52%
24,802
25/10/02
25,100
4,014
1억
2.80%
25,121
25/10/01
25,750
4,579
1억
1.27%
25,059
25/09/30
23,400
741
0억
1.52%
23,028
25/09/29
22,900
14,779
3억
21.58%
22,985
25/09/26
22,300
19,714
4억
11.77%
22,548
25/09/25
23,600
26,339
6억
21.02%
23,688
25/09/24
24,200
19,214
5억
16.04%
23,886
25/09/23
24,300
24,870
6억
8.03%
24,348
25/09/22
23,900
16,897
4억
6.15%
23,880
25/09/19
22,700
10,486
2억
15.66%
22,716
25/09/18
22,850
6,929
2억
6.48%
22,964
25/09/17
22,950
641
0억
1.07%
22,954
25/09/16
23,300
4,586
1억
3.79%
23,371
25/09/15
23,100
4,156
1억
4.76%
22,838
25/09/12
22,950
3,704
1억
3.28%
23,091
25/09/11
23,150
1,506
0억
0.85%
22,800
25/09/10
22,750
1,424
0억
1.57%
22,653
25/09/09
22,500
6,144
1억
7.26%
22,428
25/09/08
22,400
4,799
1억
2.85%
22,374
25/09/05
23,250
5,205
1억
1.75%
22,818
25/09/04
22,250
6,211
1억
4.42%
21,944
25/09/03
22,100
4,282
1억
2.51%
21,923
25/09/02
22,600
7,189
2억
1.35%
21,869
25/09/01
19,900
3,322
1억
8.10%
19,871
25/08/29
20,050
700
0억
0.98%
19,919
25/08/28
19,590
6,737
1억
10.25%
19,515
25/08/27
19,880
13,435
3억
5.99%
19,786
25/08/26
21,300
8,213
2억
9.63%
21,095
25/08/25
21,100
2,021
0억
2.26%
20,948
25/08/22
20,850
3,647
1억
1.85%
20,054
25/08/21
18,870
5,785
1억
14.67%
18,952
25/08/20
19,220
1,278
0억
2.67%
18,772
25/08/19
19,390
2,013
0억
3.64%
19,538
25/08/18
19,610
1,463
0억
1.83%
19,747
25/08/14
20,050
4,112
1억
1.83%
20,242
25/08/13
19,500
1,948
0억
2.12%
19,463
25/08/12
19,370
1,400
0억
2.66%
19,380
25/08/11
19,250
340
0억
1.20%
19,328
25/08/08
19,250
583
0억
1.33%
19,282
25/08/07
19,540
67
0억
0.15%
19,347
25/08/06
19,220
1,466
0억
3.33%
19,175
25/08/05
19,550
8,706
2억
6.15%
19,131
25/08/04
19,180
1,816
0억
1.56%
18,439
25/08/01
17,710
1,389
0억
2.15%
17,788
25/07/31
18,580
295
0억
0.63%
18,577
25/07/30
18,240
1,014
0억
4.48%
18,254
25/07/29
18,290
70
0억
0.17%
18,267
25/07/28
18,060
159
0억
0.30%
17,959
25/07/25
18,470
175
0억
0.81%
18,427
25/07/24
18,470
1,186
0억
3.69%
18,443
25/07/23
18,690
4,633
1억
11.87%
18,423
25/07/22
18,700
3,247
1억
6.09%
19,001
25/07/21
19,110
158
0억
0.45%
19,023
25/07/18
19,110
1,371
0억
3.61%
18,937
25/07/17
18,840
1,987
0억
4.89%
18,571
25/07/16
18,490
1,222
0억
4.11%
18,438
25/07/15
18,650
1,895
0억
4.23%
18,402
25/07/14
17,980
5,962
1억
7.94%
18,081
25/07/11
18,550
3,454
1억
7.44%
18,582