날짜종가공매도량금액비중평균단가
26/07/03
914
62
0억
0.04%
905
26/07/02
917
3,698
0억
3.96%
927
26/07/01
985
3,299
0억
2.58%
1,004
26/06/30
981
6,992
0억
3.78%
986
26/06/29
965
13,441
0억
7.07%
967
26/06/26
927
9,238
0억
2.81%
924
26/06/25
971
10,699
0억
4.73%
1,009
26/06/24
1,035
4,956
0억
2.46%
1,048
26/06/23
1,077
3,269
0억
1.72%
1,098
26/06/22
1,156
4,325
0억
1.71%
1,150
26/06/19
1,169
5,448
0억
1.91%
1,149
26/06/18
1,167
6,901
0억
4.17%
1,174
26/06/17
1,213
10,334
0억
5.73%
1,212
26/06/16
1,228
6,060
0억
4.85%
1,226
26/06/15
1,225
2,222
0억
1.15%
1,229
26/06/12
1,255
2,379
0억
0.75%
1,252
26/06/11
1,248
1,927
0억
0.07%
1,282
26/06/10
1,269
17,578
0억
5.52%
1,299
26/06/09
1,293
9,238
0억
2.88%
1,272
26/06/08
1,276
7,276
0억
2.60%
1,243
26/06/05
1,314
3,068
0억
2.18%
1,319
26/06/04
1,363
1,218
0억
0.49%
1,351
26/06/02
1,330
3,815
0억
1.02%
1,321
26/06/01
1,317
4,451
0억
1.30%
1,309
26/05/29
1,383
4,398
0억
0.85%
1,363
26/05/28
1,428
2,905
0억
0.13%
1,462
26/05/27
1,443
2,263
0억
0.44%
1,446
26/05/26
1,498
2,255
0억
0.49%
1,529
26/05/22
1,586
2,442
0억
0.98%
1,590
26/05/21
1,545
2,384
0억
0.55%
1,553
26/05/20
1,561
3,310
0억
0.53%
1,552
26/05/19
1,588
13,345
0억
2.56%
1,579
26/05/18
1,648
11,760
0억
2.18%
1,644
26/05/15
1,660
22,608
0억
1.61%
1,677
26/05/14
1,700
1,569
0억
0.19%
1,691
26/05/13
1,737
2,463
0억
0.13%
1,880
26/05/12
1,818
44,223
1억
0.79%
1,847
26/05/11
1,771
15,112
0억
1.46%
1,843
26/05/08
1,797
17,171
0억
1.12%
1,913
26/05/07
1,900
9,806
0억
0.36%
1,994
26/05/06
2,135
3,427
0억
0.11%
2,244
26/05/04
2,355
15,173
0억
0.43%
2,388
26/04/30
2,510
9,918
0억
0.03%
2,548
26/04/29
2,405
6,514
0억
0.06%
2,403
26/04/28
2,335
1,819
0억
0.01%
2,318
26/04/27
2,240
2,152
0억
0.07%
2,265
26/04/24
2,355
3,739
0억
0.02%
2,373
26/04/23
2,295
4,112
0억
0.02%
2,122
26/04/22
2,150
127
0억
0.00%
2,291
26/04/21
2,140
3,810
0억
0.20%
2,143
26/04/20
2,260
19,194
0억
0.25%
2,388
26/04/17
2,170
20,658
0억
0.61%
2,235
26/04/16
2,155
78,296
2억
1.55%
2,255
26/04/15
2,350
29,549
1억
0.63%
2,386
26/04/14
2,480
70
0억
0.00%
2,444
26/04/13
2,310
204
0억
0.00%
2,327
26/04/10
2,080
477
0억
0.01%
2,061
26/04/09
2,005
12,903
0억
0.06%
2,172
26/04/08
1,924
3,176
0억
0.04%
2,051
26/04/07
2,385
4,782
0억
0.01%
2,314