날짜종가공매도량금액비중평균단가
26/01/06
1,464
3,567
0억
3.23%
1,476
26/01/05
1,474
2,621
0억
2.39%
1,486
26/01/02
1,500
1,106
0억
1.45%
1,494
25/12/30
1,459
167
0억
0.15%
1,491
25/12/29
1,492
2,684
0억
1.44%
1,515
25/12/26
1,481
1,589
0억
0.47%
1,505
25/12/24
1,478
95
0억
0.05%
1,485
25/12/23
1,498
5,925
0억
2.66%
1,522
25/12/22
1,575
486
0억
0.15%
1,577
25/12/19
1,551
844
0억
0.61%
1,560
25/12/18
1,556
6,936
0억
2.90%
1,559
25/12/17
1,531
1,970
0억
0.43%
1,562
25/12/16
1,511
1,191
0억
0.22%
1,529
25/12/15
1,537
295
0억
0.13%
1,547
25/12/12
1,554
471
0억
0.16%
1,572
25/12/11
1,590
4,521
0억
0.20%
1,581
25/12/10
1,561
3,241
0억
0.25%
1,592
25/12/09
1,565
1,157
0억
0.02%
1,545
25/12/08
1,525
1,390
0억
0.51%
1,554
25/12/05
1,542
1,300
0억
0.29%
1,556
25/12/04
1,571
5,255
0억
0.66%
1,608
25/12/03
1,614
7,607
0억
0.20%
1,622
25/12/02
1,610
23,240
0억
0.13%
1,604
25/12/01
1,420
1,488
0억
0.85%
1,420
25/11/28
1,393
0
0억
0.00%
-
25/11/27
1,360
1
0억
0.00%
1,382
25/11/26
1,375
42
0억
0.03%
1,376
25/11/25
1,356
5,004
0억
0.70%
1,395
25/11/24
1,352
705
0억
0.50%
1,366
25/11/21
1,380
2,159
0억
0.96%
1,401
25/11/20
1,426
2,607
0억
0.58%
1,444
25/11/19
1,446
8,492
0억
0.15%
1,468
25/11/18
1,430
2,188
0억
0.58%
1,494
25/11/17
1,518
5,838
0억
0.36%
1,463
25/11/14
1,509
16,494
0억
0.14%
1,654
25/11/13
1,544
3,976
0억
0.03%
1,647
25/11/12
1,329
242
0억
0.32%
1,296
25/11/11
1,300
1,010
0억
0.32%
1,336
25/11/10
1,327
50,310
1억
35.84%
1,327
25/11/07
1,274
1
0억
0.00%
1,318
25/11/06
1,320
0
0억
0.00%
-
25/11/05
1,347
1,184
0억
0.81%
1,312
25/11/04
1,353
835
0억
0.79%
1,359
25/11/03
1,380
2,313
0억
1.84%
1,385
25/10/31
1,417
0
0억
0.00%
-
25/10/30
1,406
1,520
0억
1.29%
1,410
25/10/29
1,427
231
0억
0.23%
1,446
25/10/28
1,464
2,749
0억
3.49%
1,466
25/10/27
1,479
2,053
0억
4.42%
1,480
25/10/24
1,499
4,629
0억
5.46%
1,472
25/10/23
1,498
2,626
0억
4.25%
1,484
25/10/22
1,507
880
0억
1.15%
1,490
25/10/21
1,500
1,097
0억
2.05%
1,500
25/10/20
1,505
925
0억
1.04%
1,497
25/10/17
1,500
6,556
0억
6.27%
1,516
25/10/16
1,522
1,675
0억
1.44%
1,524
25/10/15
1,542
3,665
0억
3.87%
1,542
25/10/14
1,532
6,782
0억
4.59%
1,537
25/10/13
1,550
6,697
0억
5.61%
1,553
25/10/10
1,562
4,176
0억
2.27%
1,570