날짜종가공매도량금액비중평균단가
25/10/02
1,606
3,606
0억
6.32%
1,609
25/10/01
1,597
8,174
0억
11.07%
1,607
25/09/30
1,606
1,148
0억
1.73%
1,620
25/09/29
1,618
893
0억
1.86%
1,636
25/09/26
1,630
2,667
0억
2.26%
1,638
25/09/25
1,680
1,670
0억
1.78%
1,687
25/09/24
1,673
2,995
0억
1.60%
1,699
25/09/23
1,691
1,110
0억
0.85%
1,708
25/09/22
1,719
5,246
0억
3.79%
1,729
25/09/19
1,743
4,265
0억
1.65%
1,729
25/09/18
1,752
4,389
0억
1.48%
1,735
25/09/17
1,718
3,668
0억
0.89%
1,735
25/09/16
1,760
33,740
1억
0.47%
1,858
25/09/15
1,699
2,061
0억
1.32%
1,710
25/09/12
1,710
2,741
0억
1.02%
1,694
25/09/11
1,722
4,037
0억
1.27%
1,742
25/09/10
1,763
4,736
0억
1.12%
1,747
25/09/09
1,750
11,766
0억
0.22%
1,788
25/09/08
1,676
3,325
0억
0.73%
1,686
25/09/05
1,687
12,056
0억
0.20%
1,745
25/09/04
1,643
34,331
1억
0.38%
1,745
25/09/03
1,531
3,201
0억
3.21%
1,546
25/09/02
1,541
1,458
0억
1.12%
1,530
25/09/01
1,563
1,872
0억
1.01%
1,567
25/08/29
1,604
4,293
0억
5.07%
1,613
25/08/28
1,602
2,980
0억
2.97%
1,603
25/08/27
1,613
1,334
0억
1.91%
1,614
25/08/26
1,623
3,644
0억
3.83%
1,620
25/08/25
1,645
5,108
0억
5.24%
1,636
25/08/22
1,626
6,245
0억
3.79%
1,618
25/08/21
1,635
13,149
0억
3.10%
1,648
25/08/20
1,609
5,321
0억
2.89%
1,602
25/08/19
1,640
3,450
0억
1.89%
1,641
25/08/18
1,665
5,963
0억
1.84%
1,649
25/08/14
1,706
3,542
0억
0.72%
1,710
25/08/13
1,752
3,839
0억
0.27%
1,822
25/08/12
1,800
6,434
0억
1.36%
1,832
25/08/11
1,857
2,439
0억
0.19%
1,809
25/08/08
1,770
4,484
0억
0.57%
1,786
25/08/07
1,827
4,123
0억
0.08%
1,933
25/08/06
1,830
6,416
0억
0.06%
1,845
25/08/05
1,830
5,867
0억
0.18%
1,913
25/08/04
1,884
6,377
0억
0.02%
1,922
25/08/01
1,685
22,785
0억
0.16%
1,883
25/07/31
1,590
1,640
0억
2.01%
1,613
25/07/30
1,631
78
0억
0.08%
1,634
25/07/29
1,623
63
0억
0.04%
1,649
25/07/28
1,650
100
0억
0.05%
1,652
25/07/25
1,707
4,103
0억
2.27%
1,699
25/07/24
1,690
2,059
0억
0.96%
1,686
25/07/23
1,737
9,616
0억
1.30%
1,771
25/07/22
1,688
7,060
0억
1.96%
1,690
25/07/21
1,757
8,772
0억
2.69%
1,743
25/07/18
1,738
68
0억
0.02%
1,769
25/07/17
1,797
99
0억
0.02%
1,802
25/07/16
1,845
588
0억
0.04%
1,810
25/07/15
1,805
3,902
0억
0.12%
1,844
25/07/14
1,884
4,839
0억
0.03%
1,903
25/07/11
1,793
5,728
0억
0.03%
1,842
25/07/10
1,582
5,451
0억
1.29%
1,578