날짜종가공매도량금액비중평균단가
25/07/10
1,582
5,451
0억
1.29%
1,578
25/07/09
1,594
1,105
0억
0.09%
1,645
25/07/08
1,671
180
0억
0.00%
1,650
25/07/07
1,608
69
0억
0.01%
1,668
25/07/04
1,654
692
0억
0.01%
1,796
25/07/03
1,803
1,311
0억
0.01%
1,552
25/07/02
1,387
83
0억
0.14%
1,379
25/07/01
1,383
251
0억
0.56%
1,403
25/06/30
1,390
1,221
0억
3.27%
1,379
25/06/27
1,376
1,299
0억
3.09%
1,395
25/06/26
1,384
418
0억
0.27%
1,418
25/06/25
1,404
55
0억
0.10%
1,407
25/06/24
1,412
479
0억
0.60%
1,386
25/06/23
1,366
613
0억
0.77%
1,367
25/06/20
1,378
8
0억
0.02%
1,378
25/06/19
1,375
1,220
0억
3.21%
1,385
25/06/18
1,385
761
0억
1.84%
1,382
25/06/17
1,400
1,782
0억
2.65%
1,379
25/06/16
1,400
848
0억
0.98%
1,384
25/06/13
1,370
109
0억
0.08%
1,348
25/06/12
1,401
208
0억
0.14%
1,455
25/06/11
1,427
2,981
0억
1.53%
1,417
25/06/10
1,380
1,521
0억
1.73%
1,385
25/06/09
1,405
201
0억
0.19%
1,400
25/06/05
1,396
3,728
0억
2.19%
1,391
25/06/04
1,393
105
0억
0.05%
1,379
25/06/02
1,359
5,082
0억
2.11%
1,359
25/05/30
1,329
9,803
0억
1.72%
1,357
25/05/29
1,372
3,419
0억
0.04%
1,567
25/05/28
1,282
88
0억
0.08%
1,410
25/05/27
1,268
0
0억
0.00%
-
25/05/26
1,319
0
0억
0.00%
-
25/05/23
1,316
0
0억
0.00%
-
25/05/22
1,349
0
0억
0.00%
-
25/05/21
1,332
0
0억
0.00%
-
25/05/20
1,358
0
0억
0.00%
-
25/05/19
1,348
0
0억
0.00%
-
25/05/16
1,388
0
0억
0.00%
-
25/05/15
1,433
0
0억
0.00%
-
25/05/14
1,460
0
0억
0.00%
-
25/05/13
1,441
0
0억
0.00%
-
25/05/12
1,409
0
0억
0.00%
-
25/05/09
1,400
0
0억
0.00%
-
25/05/08
1,398
0
0억
0.00%
-
25/05/07
1,410
271
0억
0.17%
1,341
25/05/02
1,380
937
0억
0.62%
1,380
25/04/30
1,415
10
0억
0.00%
1,385
25/04/29
1,463
0
0억
0.00%
-
25/04/28
1,570
303
0억
0.01%
1,456
25/04/25
1,375
0
0억
0.00%
-
25/04/24
1,417
0
0억
0.00%
-
25/04/23
1,434
390
0억
0.01%
1,414
25/04/22
1,591
264
0억
0.01%
1,538
25/04/21
1,224
0
0억
0.00%
-
25/04/18
1,186
0
0억
0.00%
-
25/04/17
1,180
0
0억
0.00%
-
25/04/16
1,210
0
0억
0.00%
-
25/04/15
1,247
0
0억
0.00%
-
25/04/14
1,190
0
0억
0.00%
-
← 이전
6페이지