BRUDASH 종목 히스토리

티앤엘 340570 — 공매도

2페이지 · 60건씩 ← 종목 페이지

공매도 수급·신용융자 종목 뉴스 증권사 리포트 공시 지난 흐름 검색 →

날짜종가공매도량금액비중평균단가

26/07/06 52,700 314 0억 1.07% 52,075

26/07/03 53,000 925 0억 1.00% 52,145

26/07/02 54,200 819 0억 1.70% 54,357

26/07/01 55,100 752 0억 1.21% 54,176

26/06/30 55,600 1,753 1억 7.46% 55,105

26/06/29 55,900 3,274 2억 5.68% 54,371

26/06/26 51,000 2,223 1억 4.82% 50,795

26/06/25 51,600 1,134 1억 4.67% 52,177

26/06/24 53,200 2,607 1억 4.38% 51,741

26/06/23 53,000 1,910 1억 3.11% 52,738

26/06/22 55,500 1,840 1억 3.72% 54,478

26/06/19 55,000 2,576 1억 3.73% 54,031

26/06/18 56,100 1,534 1억 4.82% 56,090

26/06/17 57,500 2,806 2억 8.24% 56,773

26/06/16 56,200 1,677 1억 7.51% 56,634

26/06/15 57,100 2,456 1억 9.45% 57,130

26/06/12 58,200 774 0억 1.39% 57,687

26/06/11 59,200 2,652 2억 4.05% 60,302

26/06/10 59,300 7,859 5억 15.24% 59,197

26/06/09 57,900 3,099 2억 3.87% 57,354

26/06/08 51,300 1,381 1억 3.30% 52,276

26/06/05 55,400 3,778 2억 11.76% 55,321

26/06/04 55,900 4,089 2억 10.60% 56,060

26/06/02 54,400 3,925 2억 3.17% 54,846

26/06/01 56,800 4,752 3억 8.33% 56,105

26/05/29 56,100 2,305 1억 4.48% 56,186

26/05/28 57,500 3,884 2억 4.76% 58,780

26/05/27 61,400 3,912 2억 6.17% 61,067

26/05/26 62,700 6,095 4억 13.17% 62,384

26/05/22 62,300 3,802 2억 8.07% 62,992

26/05/21 63,400 4,234 3억 5.90% 63,294

26/05/20 61,900 9,514 6억 8.86% 61,057

26/05/19 59,900 4,698 3억 6.19% 59,624

26/05/18 57,400 5,552 3억 4.88% 57,836

26/05/15 61,800 8,831 5억 2.76% 60,486

26/05/14 55,000 2,583 1억 5.11% 54,268

26/05/13 52,500 3,051 2억 6.90% 52,699

26/05/12 55,000 695 0억 1.69% 55,195

26/05/11 56,300 547 0억 0.96% 56,319

26/05/08 58,400 587 0억 0.92% 58,095

26/05/07 59,800 174 0억 0.99% 59,822

26/05/06 60,900 1,474 1억 1.65% 60,281

26/05/04 61,500 1,344 1억 2.58% 62,196

26/04/30 61,200 1,895 1억 3.61% 61,420

26/04/29 63,100 3,178 2억 4.36% 62,238

26/04/28 61,000 394 0억 1.85% 61,572

26/04/27 62,300 1,414 1억 3.94% 62,640

26/04/24 63,400 2,100 1억 3.32% 63,387

26/04/23 61,500 1,076 1억 3.97% 61,041

26/04/22 61,100 2,051 1억 6.84% 61,134

26/04/21 61,300 7,202 4억 6.74% 61,472

26/04/20 63,800 2,398 2억 5.30% 63,780

26/04/17 65,500 1,980 1억 1.38% 65,883

26/04/16 63,400 1,694 1억 0.80% 62,181

26/04/15 59,600 4,373 3억 5.27% 58,817

26/04/14 57,100 2,956 2억 2.03% 58,157

26/04/13 57,300 2,754 2억 1.79% 57,241

26/04/10 51,600 739 0억 2.69% 51,357

26/04/09 51,400 1,798 1억 3.18% 51,784

26/04/08 50,500 1,824 1억 2.67% 50,295