BRUDASH 종목 히스토리

티앤엘 340570 — 공매도

3페이지 · 60건씩 ← 종목 페이지

공매도 수급·신용융자 종목 뉴스 증권사 리포트 공시 지난 흐름 검색 →

날짜종가공매도량금액비중평균단가

26/04/07 49,200 1,126 1억 6.42% 49,564

26/04/06 49,750 2,306 1억 4.10% 50,775

26/04/03 53,400 3,270 2억 6.42% 53,783

26/04/02 53,700 2,255 1억 2.04% 53,006

26/04/01 50,800 8,193 4억 18.02% 50,065

26/03/31 49,950 1,551 1억 5.51% 50,370

26/03/30 49,800 566 0억 2.11% 50,068

26/03/27 52,400 164 0억 0.51% 52,306

26/03/26 50,400 532 0억 0.69% 50,456

26/03/25 52,200 1,046 1억 1.43% 52,148

26/03/24 50,500 1,556 1억 1.22% 50,443

26/03/23 47,050 642 0억 0.87% 46,850

26/03/20 46,800 1,697 1억 3.70% 47,021

26/03/19 46,700 3,552 2억 5.91% 46,826

26/03/18 48,700 1,412 1억 3.07% 48,948

26/03/17 48,800 1,788 1억 4.63% 49,702

26/03/16 49,200 2,677 1억 14.57% 49,391

26/03/13 50,900 1,557 1억 16.14% 50,728

26/03/12 50,800 487 0억 4.18% 50,829

26/03/11 51,300 3,338 2억 8.49% 51,149

26/03/10 50,700 936 0억 7.58% 50,210

26/03/09 49,150 1,173 1억 1.93% 48,926

26/03/06 50,500 1,153 1억 3.24% 50,087

26/03/05 51,000 671 0억 1.20% 49,870

26/03/04 45,550 5,508 3억 4.18% 48,287

26/03/03 50,900 2,220 1억 3.52% 51,767

26/02/27 54,700 2,935 2억 9.30% 54,580

26/02/26 55,000 1,764 1억 6.69% 54,699

26/02/25 55,000 2,175 1억 7.18% 54,642

26/02/24 55,000 2,090 1억 5.99% 54,985

26/02/23 54,700 571 0억 1.57% 54,928

26/02/20 54,800 2,094 1억 7.69% 54,546

26/02/19 55,400 1,625 1억 4.09% 55,266

26/02/13 54,200 2,329 1억 4.60% 54,259

26/02/12 55,600 1,821 1억 4.03% 55,235

26/02/11 55,100 2,114 1억 3.20% 56,093

26/02/10 55,400 3,360 2억 7.09% 54,467

26/02/09 52,900 995 1억 4.11% 52,501

26/02/06 51,800 768 0억 1.63% 51,002

26/02/05 52,200 175 0억 0.48% 52,793

26/02/04 53,900 2,229 1억 5.86% 53,403

26/02/03 53,100 5,179 3억 6.88% 52,755

26/02/02 54,200 6,346 4억 5.84% 55,102

26/01/30 55,000 7,765 4억 5.70% 54,784

26/01/29 52,300 3,114 2억 2.96% 51,655

26/01/28 49,450 2,512 1억 6.14% 49,595

26/01/27 49,100 919 0억 3.80% 49,072

26/01/26 49,300 2,942 1억 5.45% 48,813

26/01/23 48,800 4,667 2억 4.69% 46,761

26/01/22 43,950 1,889 1억 8.58% 43,689

26/01/21 43,550 4,126 2억 17.14% 43,356

26/01/20 44,500 2,027 1억 10.72% 44,264

26/01/19 43,550 3,343 1억 16.63% 43,576

26/01/16 43,900 3,792 2억 13.14% 44,086

26/01/15 44,000 3,316 1억 10.91% 44,245

26/01/14 44,800 3,663 2억 15.40% 44,616

26/01/13 45,050 3,375 2억 16.01% 45,106

26/01/12 45,450 2,945 1억 11.76% 45,267

26/01/09 45,600 913 0억 7.48% 45,760

26/01/08 45,500 3,793 2억 20.76% 45,543