날짜종가공매도량금액비중평균단가
26/01/07
46,300
3,267
2억
11.63%
46,052
26/01/06
47,000
1,498
1억
12.32%
47,079
26/01/05
47,250
2,792
1억
15.40%
47,094
26/01/02
47,150
3,352
2억
6.82%
47,002
25/12/30
49,050
4,004
2억
18.02%
49,088
25/12/29
49,350
3,234
2억
8.23%
49,347
25/12/26
49,900
2,980
1억
4.75%
49,835
25/12/24
49,650
3,087
2억
7.00%
49,726
25/12/23
48,800
1,232
1억
3.09%
48,322
25/12/22
47,450
805
0억
4.20%
46,864
25/12/19
46,050
979
0억
3.82%
45,985
25/12/18
45,700
1,214
1억
6.62%
45,738
25/12/17
46,400
627
0억
3.65%
46,290
25/12/16
46,150
1,215
1억
3.88%
46,402
25/12/15
47,000
1,860
1억
12.46%
47,006
25/12/12
47,500
1,668
1억
12.83%
47,278
25/12/11
48,100
1,439
1억
8.19%
47,980
25/12/10
46,600
1,127
1억
6.12%
46,902
25/12/09
47,300
1,415
1억
5.18%
47,656
25/12/08
48,000
1,371
1억
6.82%
47,892
25/12/05
49,100
2,826
1억
11.22%
49,036
25/12/04
50,200
5,585
3억
11.33%
50,020
25/12/03
50,100
2,850
1억
4.95%
49,954
25/12/02
48,600
150
0억
0.32%
48,447
25/12/01
46,350
219
0억
1.13%
46,497
25/11/28
46,950
680
0억
2.39%
47,023
25/11/27
46,000
567
0억
2.79%
45,923
25/11/26
45,150
1,385
1억
2.21%
45,092
25/11/25
44,200
290
0억
1.32%
44,243
25/11/24
45,100
62
0억
0.42%
45,172
25/11/21
44,950
188
0억
0.85%
45,230
25/11/20
46,500
1,099
1억
5.24%
47,060
25/11/19
47,350
1,886
1억
2.52%
46,216
25/11/18
44,950
2,349
1억
5.02%
45,229
25/11/17
45,850
528
0억
3.04%
45,299
25/11/14
45,550
1,128
1억
5.83%
45,808
25/11/13
46,100
1,410
1억
10.66%
46,036
25/11/12
46,450
594
0억
2.25%
46,036
25/11/11
45,450
748
0억
2.72%
45,696
25/11/10
45,200
839
0억
2.83%
44,993
25/11/07
44,200
1,651
1억
3.45%
44,739
25/11/06
44,550
313
0억
0.89%
44,453
25/11/05
44,500
2,354
1억
5.77%
44,490
25/11/04
45,550
1,038
0억
2.97%
45,509
25/11/03
45,150
506
0억
0.85%
45,253
25/10/31
46,000
1,917
1억
3.27%
46,482
25/10/30
47,400
6,141
3억
9.93%
47,859
25/10/29
47,100
897
0억
1.64%
46,908
25/10/28
47,450
2,269
1억
7.05%
47,520
25/10/27
47,450
2,740
1억
10.75%
47,529
25/10/24
47,400
2,395
1억
12.99%
47,018
25/10/23
47,500
2,985
1억
9.67%
47,690
25/10/22
47,150
1,860
1억
6.47%
46,462
25/10/21
46,400
2,159
1억
5.19%
46,260
25/10/20
46,400
407
0억
1.56%
46,355
25/10/17
46,000
1,222
1억
2.68%
46,399
25/10/16
47,350
599
0억
1.79%
47,466
25/10/15
47,550
157
0억
0.72%
47,198
25/10/14
46,950
2,078
1억
5.20%
47,297
25/10/13
48,150
1,038
0억
3.09%
48,128