날짜종가공매도량금액비중평균단가
26/10/02
3,450
1,557
0억
0.97%
3,467
26/10/01
3,580
4,722
0억
3.19%
3,545
26/09/30
3,610
563
0억
0.38%
3,781
26/09/29
3,825
5,768
0억
3.04%
3,726
26/09/28
3,825
15,666
1억
10.66%
3,894
26/09/23
3,935
10,776
0억
1.58%
4,019
26/09/22
4,335
2,926
0억
0.94%
4,399
26/09/21
4,610
15,559
1억
1.05%
4,553
26/09/18
4,205
257
0억
0.17%
4,191
26/09/17
4,085
1,592
0억
0.70%
4,061
26/09/16
4,180
4,556
0억
2.55%
4,114
26/09/15
4,205
2,192
0억
1.08%
4,318
26/09/14
4,365
11,764
1억
1.82%
4,377
26/09/11
4,135
5,221
0억
1.44%
3,989
26/09/10
3,890
2,554
0억
3.82%
3,868
26/09/09
3,855
2,474
0억
1.39%
3,937
26/09/08
3,895
3,955
0억
1.66%
4,023
26/09/07
4,100
564
0억
0.11%
3,916
26/09/04
3,900
640
0억
0.32%
3,879
26/09/03
3,825
650
0억
0.27%
3,867
26/09/02
3,900
570
0억
0.27%
3,753
26/09/01
3,805
73
0억
0.08%
3,706
26/08/31
3,740
48
0억
0.03%
3,636
26/08/28
3,670
165
0억
0.07%
3,689
26/08/27
3,565
70
0억
0.03%
3,542
26/08/26
3,495
31
0억
0.03%
3,539
26/08/25
3,490
99
0억
0.09%
3,485
26/08/24
3,560
2,159
0억
2.80%
3,585
26/08/21
3,640
1,640
0억
1.05%
3,476
26/08/20
3,520
505
0억
0.65%
3,534
26/08/19
3,520
254
0억
0.17%
3,533
26/08/18
3,620
649
0억
0.33%
3,677
26/08/14
3,820
32
0억
0.01%
3,769
26/08/13
3,625
0
0억
0.00%
-
26/08/12
3,650
0
0억
0.00%
-
26/08/11
3,585
0
0억
0.00%
-
26/08/10
3,395
1,699
0억
0.47%
3,399
26/08/07
3,330
20,879
1억
4.86%
3,284
26/08/06
3,230
0
0억
0.00%
-
26/08/05
3,255
0
0억
0.00%
-
26/08/04
3,215
3,637
0억
0.62%
3,308
26/08/03
3,210
5,413
0억
1.26%
3,180
26/07/31
3,185
4,224
0억
0.20%
3,408
26/07/30
2,970
57
0억
0.01%
2,753
26/07/29
2,720
6,100
0억
2.46%
2,658
26/07/28
2,750
1,925
0억
0.18%
2,693
26/07/27
2,570
1,181
0억
0.28%
2,633
26/07/24
2,460
690
0억
0.38%
2,457
26/07/23
2,610
1,218
0억
0.07%
2,657
26/07/22
2,485
1,189
0억
0.16%
2,508
26/07/21
2,345
2,318
0억
8.37%
2,234
26/07/20
2,290
3,703
0억
8.40%
2,293
26/07/16
2,340
2,858
0억
10.48%
2,316
26/07/15
2,380
736
0억
2.04%
2,325
26/07/14
2,235
881
0억
0.91%
2,261
26/07/13
2,250
1,633
0억
2.70%
2,319
26/07/10
2,400
1,467
0억
2.24%
2,327
26/07/09
2,255
1,288
0억
5.37%
2,237
26/07/08
2,270
2,396
0억
5.94%
2,242
26/07/07
2,290
2,613
0억
4.84%
2,325
1페이지
다음 →