날짜종가공매도량금액비중평균단가
26/07/06
2,380
3,905
0억
7.31%
2,368
26/07/03
2,475
5,246
0억
11.10%
2,450
26/07/02
2,475
4,623
0억
7.26%
2,445
26/07/01
2,475
8,200
0억
9.61%
2,457
26/06/30
2,475
8,279
0억
2.55%
2,562
26/06/29
2,570
8,408
0억
4.48%
2,554
26/06/26
2,190
939
0억
1.54%
2,206
26/06/25
2,270
1,312
0억
1.95%
2,368
26/06/24
2,410
2,739
0억
4.34%
2,338
26/06/23
2,370
1,123
0억
0.86%
2,496
26/06/22
2,430
1,320
0억
1.71%
2,460
26/06/19
2,600
3,429
0억
2.21%
2,576
26/06/18
2,605
2,042
0억
2.63%
2,643
26/06/17
2,750
4,882
0억
7.03%
2,739
26/06/16
2,820
2,870
0억
1.99%
2,807
26/06/15
2,695
1,432
0억
1.69%
2,726
26/06/12
2,705
1,835
0억
1.74%
2,779
26/06/11
2,620
7,125
0억
6.79%
2,644
26/06/10
2,690
6,611
0억
7.59%
2,660
26/06/09
2,655
4,950
0억
3.77%
2,683
26/06/08
2,650
3,799
0억
2.11%
2,721
26/06/05
3,055
4,398
0억
2.96%
3,013
26/06/04
3,200
1,400
0억
0.08%
3,174
26/06/02
2,890
2,002
0억
1.31%
2,899
26/06/01
3,130
1,808
0억
0.52%
3,215
26/05/29
3,185
3,607
0억
1.18%
3,151
26/05/28
3,000
2,034
0억
2.44%
2,911
26/05/27
2,915
196
0억
0.24%
2,914
26/05/26
3,005
4,568
0억
3.54%
3,052
26/05/22
3,130
3,658
0억
0.96%
3,222
26/05/21
3,055
4,511
0억
2.91%
2,997
26/05/20
2,915
10,615
0억
9.13%
2,798
26/05/19
2,825
8,687
0억
9.18%
2,825
26/05/18
2,850
4,272
0억
5.31%
2,837
26/05/15
2,890
6,742
0억
4.11%
2,906
26/05/14
2,945
9,335
0억
5.16%
2,979
26/05/13
2,985
603
0억
0.41%
3,092
26/05/12
3,000
1,477
0억
0.73%
3,111
26/05/11
3,075
4,161
0억
1.36%
2,996
26/05/08
3,185
10,947
0억
3.35%
3,177
26/05/07
3,105
3,677
0억
0.92%
3,279
26/05/06
3,210
5,048
0억
1.07%
3,311
26/05/04
3,235
3,364
0억
0.51%
3,325
26/04/30
3,335
5,074
0억
0.08%
3,528
26/04/29
3,155
6,178
0억
2.16%
3,166
26/04/28
3,070
929
0억
1.24%
3,044
26/04/27
3,050
1,103
0억
1.23%
2,990
26/04/24
3,005
5,024
0억
5.64%
3,002
26/04/23
2,975
605
0억
0.45%
2,997
26/04/22
3,105
657
0억
0.94%
3,097
26/04/21
3,145
1,918
0억
1.58%
3,112
26/04/20
3,080
3,038
0억
2.97%
3,121
26/04/17
3,100
5,746
0억
4.62%
3,119
26/04/16
3,235
15,523
1억
3.63%
3,284
26/04/15
3,080
4,956
0억
2.13%
3,138
26/04/14
3,080
7,770
0억
0.77%
3,198
26/04/13
3,370
7,630
0억
2.73%
3,245
26/04/10
3,260
5,402
0억
1.71%
3,188
26/04/09
3,050
2,072
0억
1.48%
3,036
26/04/08
3,105
2,922
0억
0.42%
2,940