날짜종가공매도량금액비중평균단가
26/04/07
2,720
4,614
0억
5.53%
2,705
26/04/06
2,675
3,029
0억
1.45%
2,720
26/04/03
2,575
1,208
0억
2.55%
2,526
26/04/02
2,450
8,470
0억
10.81%
2,503
26/04/01
2,595
208
0억
0.23%
2,626
26/03/31
2,450
1,219
0억
2.36%
2,520
26/03/30
2,610
858
0억
1.44%
2,569
26/03/27
2,575
7,354
0억
8.56%
2,613
26/03/26
2,750
4,015
0억
2.36%
2,707
26/03/25
2,670
2,421
0억
2.19%
2,652
26/03/24
2,630
27,101
1억
4.02%
2,729
26/03/23
2,415
857
0억
1.12%
2,492
26/03/20
2,565
3,174
0억
4.07%
2,595
26/03/19
2,550
3,966
0억
6.53%
2,558
26/03/18
2,635
4,579
0억
4.63%
2,654
26/03/17
2,640
3,782
0억
3.15%
2,623
26/03/16
2,550
4,463
0억
4.03%
2,623
26/03/13
2,615
6,672
0억
8.30%
2,638
26/03/12
2,615
7,117
0억
10.17%
2,581
26/03/11
2,600
7,353
0억
8.38%
2,577
26/03/10
2,490
7,055
0억
10.30%
2,491
26/03/09
2,420
16,691
0억
9.45%
2,425
26/03/06
2,620
7,769
0억
13.08%
2,610
26/03/05
2,590
17,267
0억
9.67%
2,565
26/03/04
2,400
15,082
0억
5.37%
2,453
26/03/03
2,725
4,511
0억
3.00%
2,747
26/02/27
2,885
7,220
0억
5.07%
2,913
26/02/26
2,935
6,302
0억
1.74%
2,923
26/02/25
3,105
8,190
0억
4.65%
3,144
26/02/24
3,110
2,795
0억
1.84%
3,087
26/02/23
3,225
562
0억
0.40%
3,209
26/02/20
3,105
2,936
0억
1.18%
3,112
26/02/19
3,180
2,055
0억
0.93%
3,184
26/02/13
3,220
2,346
0억
1.35%
3,260
26/02/12
3,380
1,609
0억
1.00%
3,380
26/02/11
3,485
6,812
0억
2.93%
3,449
26/02/10
3,585
13,915
0억
1.80%
3,519
26/02/09
3,325
1,954
0억
0.94%
3,335
26/02/06
3,260
3,078
0억
1.27%
3,244
26/02/05
3,450
12,426
0억
3.80%
3,436
26/02/04
3,570
12,037
0억
1.88%
3,679
26/02/03
3,645
10,318
0억
3.14%
3,583
26/02/02
3,575
539
0억
0.11%
3,585
26/01/30
3,750
10,337
0억
1.49%
3,787
26/01/29
3,885
5,503
0억
0.49%
3,814
26/01/28
3,860
17,517
1억
0.36%
4,080
26/01/27
4,215
20,947
1억
0.14%
3,699
26/01/26
3,245
6,131
0억
1.29%
3,270
26/01/23
3,160
1,922
0억
0.21%
3,300
26/01/22
3,230
4,262
0억
0.38%
3,502
26/01/21
3,500
8,906
0억
0.44%
3,568
26/01/20
4,050
37,023
2억
0.42%
4,149
26/01/19
3,495
4,287
0억
0.25%
2,921
26/01/16
2,690
15,074
0억
1.13%
2,774
26/01/15
2,440
1
0억
0.00%
2,435
26/01/14
2,450
114
0억
0.13%
2,496
26/01/13
2,495
19
0억
0.02%
2,555
26/01/12
2,550
151
0억
0.36%
2,573
26/01/09
2,575
777
0억
2.28%
2,574
26/01/08
2,600
8,649
0억
9.24%
2,587