날짜종가공매도량금액비중평균단가
26/01/07
2,710
6,460
0억
5.98%
2,731
26/01/06
2,855
241
0억
0.60%
2,848
26/01/05
2,860
288
0억
1.03%
2,894
26/01/02
2,885
0
0억
0.00%
-
25/12/30
2,815
14
0억
0.02%
2,863
25/12/29
2,860
493
0억
1.97%
2,847
25/12/26
2,890
1,072
0억
4.47%
2,878
25/12/24
2,900
3,236
0억
8.74%
2,887
25/12/23
2,925
2,501
0억
10.39%
2,939
25/12/22
2,995
0
0억
0.00%
-
25/12/19
2,875
231
0억
0.91%
2,828
25/12/18
2,850
2,313
0억
12.13%
2,841
25/12/17
2,840
1,880
0억
6.48%
2,829
25/12/16
2,840
4,652
0억
13.73%
2,871
25/12/15
2,915
3,021
0억
7.74%
2,880
25/12/12
2,860
1,194
0억
4.46%
2,860
25/12/11
2,900
2,580
0억
4.64%
2,867
25/12/10
2,850
2,077
0억
4.58%
2,832
25/12/09
2,800
1,639
0억
4.72%
2,847
25/12/08
2,825
431
0억
1.19%
2,801
25/12/05
2,825
954
0억
3.73%
2,817
25/12/04
2,860
989
0억
1.95%
2,825
25/12/03
2,850
323
0억
1.51%
2,857
25/12/02
2,870
953
0억
2.41%
2,824
25/12/01
2,830
541
0억
1.50%
2,889
25/11/28
2,895
2,231
0억
4.26%
2,900
25/11/27
2,795
2,391
0억
8.81%
2,798
25/11/26
2,785
1,026
0억
3.12%
2,741
25/11/25
2,695
673
0억
2.05%
2,669
25/11/24
2,710
1,334
0억
2.31%
2,716
25/11/21
2,700
5,019
0억
6.53%
2,713
25/11/20
2,815
85
0억
0.09%
2,755
25/11/19
2,760
3,027
0억
3.65%
2,772
25/11/18
2,845
2,214
0억
3.96%
2,863
25/11/17
2,955
1,134
0억
2.36%
2,966
25/11/14
3,025
4,887
0억
6.49%
3,034
25/11/13
3,110
5,217
0억
8.26%
3,107
25/11/12
3,150
997
0억
2.27%
3,166
25/11/11
3,125
6,842
0억
12.04%
3,148
25/11/10
3,215
2,305
0억
14.38%
3,178
25/11/07
3,130
3,504
0억
6.30%
3,147
25/11/06
3,175
4,771
0억
7.21%
3,204
25/11/05
3,275
11,990
0억
8.87%
3,215
25/11/04
3,385
5,493
0억
5.60%
3,397
25/11/03
3,515
2,378
0억
0.97%
3,472
25/10/31
3,290
1,484
0억
1.37%
3,222
25/10/30
3,185
4,529
0억
4.44%
3,193
25/10/29
3,260
3,240
0억
4.86%
3,279
25/10/28
3,300
7,588
0억
10.66%
3,317
25/10/27
3,385
323
0억
0.39%
3,398
25/10/24
3,320
8,781
0억
9.35%
3,336
25/10/23
3,365
12,270
0억
10.35%
3,407
25/10/22
3,440
11,419
0억
0.87%
3,414
25/10/21
3,380
607
0억
1.21%
3,377
25/10/20
3,380
1,231
0억
3.39%
3,362
25/10/17
3,345
4,369
0억
4.97%
3,351
25/10/16
3,435
1,632
0억
2.25%
3,459
25/10/15
3,475
409
0억
0.72%
3,471
25/10/14
3,485
2,278
0억
2.49%
3,485
25/10/13
3,550
90
0억
0.08%
3,553