날짜종가공매도량금액비중평균단가
25/10/13
3,550
90
0억
0.08%
3,553
25/10/10
3,625
1,274
0억
1.86%
3,604
25/10/02
3,575
252
0억
0.71%
3,570
25/10/01
3,505
2,308
0억
3.74%
3,562
25/09/30
3,645
1,848
0억
1.51%
3,622
25/09/29
3,690
1,914
0억
1.11%
3,597
25/09/26
3,455
2,886
0억
2.38%
3,545
25/09/25
3,685
1,109
0억
1.75%
3,671
25/09/24
3,705
3,789
0억
2.19%
3,700
25/09/23
3,815
4,927
0억
0.96%
3,715
25/09/22
3,570
3,484
0억
4.31%
3,644
25/09/19
3,695
4,705
0억
3.42%
3,671
25/09/18
3,595
3,735
0억
5.48%
3,619
25/09/17
3,565
2,849
0억
6.87%
3,552
25/09/16
3,525
3,395
0억
6.69%
3,570
25/09/15
3,600
954
0억
2.68%
3,590
25/09/12
3,600
4,691
0억
5.28%
3,581
25/09/11
3,540
2,391
0억
3.65%
3,547
25/09/10
3,515
994
0억
1.59%
3,485
25/09/09
3,515
123
0억
0.14%
3,493
25/09/08
3,415
417
0억
0.68%
3,415
25/09/05
3,400
416
0억
0.97%
3,467
25/09/04
3,435
1,477
0억
4.06%
3,429
25/09/03
3,375
2,385
0억
6.06%
3,379
25/09/02
3,320
612
0억
0.88%
3,322
25/09/01
3,300
1,749
0억
2.14%
3,309
25/08/29
3,400
1,624
0억
4.02%
3,418
25/08/28
3,400
111
0억
0.24%
3,388
25/08/27
3,415
3,575
0억
4.72%
3,447
25/08/26
3,460
5,206
0억
9.08%
3,416
25/08/25
3,490
4,385
0억
6.91%
3,475
25/08/22
3,385
2,737
0억
2.60%
3,394
25/08/21
3,410
5,052
0억
8.75%
3,502
25/08/20
3,500
4,260
0억
3.08%
3,414
25/08/19
3,515
486
0억
0.78%
3,564
25/08/18
3,570
228
0억
0.17%
3,600
25/08/14
3,770
1,243
0억
1.84%
3,740
25/08/13
3,770
578
0억
1.04%
3,763
25/08/12
3,755
1,955
0억
4.96%
3,786
25/08/11
3,750
789
0억
1.43%
3,796
25/08/08
3,860
4,835
0억
6.07%
3,885
25/08/07
3,875
5,402
0억
4.36%
3,892
25/08/06
3,785
254
0억
0.41%
3,768
25/08/05
3,760
1,025
0억
1.30%
3,746
25/08/04
3,720
2,932
0억
4.14%
3,710
25/08/01
3,715
13,691
1억
8.61%
3,703
25/07/31
3,830
948
0억
0.46%
3,856
25/07/30
3,960
881
0억
0.83%
3,964
25/07/29
3,910
699
0억
0.96%
3,926
25/07/28
3,940
392
0억
0.29%
3,937
25/07/25
3,960
261
0억
0.25%
4,024
25/07/24
3,970
1,092
0억
0.79%
3,996
25/07/23
4,040
3,966
0억
1.89%
4,061
25/07/22
4,155
8,356
0억
1.17%
4,101
25/07/21
4,100
2,648
0억
2.07%
4,066
25/07/18
4,105
299
0억
0.23%
4,094
25/07/17
4,075
2,011
0억
0.81%
4,096
25/07/16
4,170
11,081
0억
5.64%
4,108
25/07/15
4,080
41
0억
0.02%
4,061
25/07/14
4,145
542
0억
0.36%
4,161