날짜종가공매도량금액비중평균단가
26/07/06
22,900
645
0억
9.58%
22,933
26/07/03
23,200
2,694
1억
17.62%
23,223
26/07/02
23,100
1,121
0억
7.45%
23,154
26/07/01
23,000
1,130
0억
11.92%
22,523
26/06/30
22,000
2,567
1억
17.90%
22,143
26/06/29
22,100
2,371
1억
11.05%
21,697
26/06/26
21,250
11,974
3억
31.59%
21,115
26/06/25
21,450
4,922
1억
15.27%
21,464
26/06/24
21,500
5,260
1억
21.36%
21,543
26/06/23
21,750
6,698
1억
19.90%
21,956
26/06/22
22,400
2,281
1억
10.41%
22,491
26/06/19
23,100
4,677
1억
8.98%
23,141
26/06/18
23,150
8,237
2억
20.81%
24,053
26/06/17
24,300
6,026
1억
23.87%
24,002
26/06/16
24,150
1,260
0억
5.74%
23,795
26/06/15
23,550
1,546
0억
5.92%
23,570
26/06/12
23,100
346
0억
1.56%
22,829
26/06/11
21,950
3,034
1억
4.23%
21,612
26/06/10
22,400
1,773
0억
7.13%
22,084
26/06/09
22,300
1,085
0억
5.55%
22,356
26/06/08
22,200
3,170
1억
5.28%
22,041
26/06/05
22,850
3,130
1억
9.35%
22,730
26/06/04
23,050
4,212
1억
13.33%
22,981
26/06/02
23,500
2,809
1억
5.82%
23,676
26/06/01
24,300
8,824
2억
18.42%
24,546
26/05/29
25,200
2,218
1억
9.50%
25,155
26/05/28
25,100
3,905
1억
11.37%
25,169
26/05/27
25,700
9,537
2억
30.51%
25,767
26/05/26
26,350
3,225
1억
15.49%
26,388
26/05/22
27,000
1,391
0억
8.49%
26,702
26/05/21
26,200
2,430
1억
20.29%
26,088
26/05/20
25,600
3,083
1억
8.86%
25,556
26/05/19
26,050
2,251
1억
6.98%
26,138
26/05/18
26,350
1,964
1억
8.54%
26,325
26/05/15
26,500
2,101
1억
6.59%
26,673
26/05/14
26,550
1,767
0억
8.52%
26,400
26/05/13
26,200
6,878
2억
19.40%
26,279
26/05/12
26,550
4,200
1억
12.57%
26,660
26/05/11
27,150
3,743
1억
11.15%
27,356
26/05/08
28,050
6,028
2억
14.26%
27,968
26/05/07
29,000
2,812
1억
10.27%
28,617
26/05/06
28,350
4,651
1억
12.43%
28,435
26/05/04
28,950
3,650
1억
11.31%
29,086
26/04/30
29,300
2,425
1억
13.50%
29,213
26/04/29
29,300
2,055
1억
11.08%
29,172
26/04/28
28,950
2,081
1억
10.16%
29,008
26/04/27
28,950
1,902
1억
9.40%
29,004
26/04/24
28,700
424
0억
1.92%
28,800
26/04/23
28,550
3,817
1억
21.70%
28,545
26/04/22
28,750
2,991
1억
6.22%
28,743
26/04/21
28,750
2,606
1억
6.75%
28,833
26/04/20
28,250
3,607
1억
10.13%
28,596
26/04/17
29,050
4,594
1억
6.43%
28,751
26/04/16
28,800
1,667
0억
3.32%
28,758
26/04/15
28,500
3,976
1억
14.21%
28,214
26/04/14
28,300
2,004
1억
6.24%
27,901
26/04/13
27,600
3,576
1억
13.01%
27,322
26/04/10
26,850
1,260
0억
2.78%
26,410
26/04/09
25,550
2,185
1억
5.17%
25,295
26/04/08
25,400
2,042
1억
4.99%
25,169