날짜종가공매도량금액비중평균단가
26/01/08
25,100
9,084
2억
23.23%
25,169
26/01/07
25,600
6,783
2억
17.86%
25,736
26/01/06
25,850
4,967
1억
16.65%
25,869
26/01/05
25,950
6,549
2억
17.35%
26,021
26/01/02
26,150
6,003
2억
18.12%
26,288
25/12/30
26,500
981
0억
7.43%
26,494
25/12/29
26,400
2,316
1억
11.07%
26,425
25/12/26
26,650
880
0억
2.39%
26,821
25/12/24
26,700
2,793
1억
13.76%
26,709
25/12/23
26,800
1,818
0억
11.56%
26,770
25/12/22
26,850
1,144
0억
8.10%
26,831
25/12/19
26,800
408
0억
1.27%
26,793
25/12/18
26,550
2,693
1억
9.08%
26,584
25/12/17
26,900
930
0억
5.02%
26,876
25/12/16
27,000
6,708
2억
17.72%
26,840
25/12/15
27,350
721
0억
1.52%
27,305
25/12/12
27,450
179
0억
0.56%
27,390
25/12/11
27,250
563
0억
1.82%
26,969
25/12/10
26,850
522
0억
1.68%
26,851
25/12/09
27,000
760
0억
4.23%
26,921
25/12/08
27,100
3,112
1억
6.31%
27,142
25/12/05
27,650
1,479
0억
3.73%
27,567
25/12/04
27,450
795
0억
3.64%
27,394
25/12/03
27,600
401
0억
0.96%
27,533
25/12/02
27,300
1,538
0억
7.72%
27,276
25/12/01
27,300
2,070
1억
8.71%
27,352
25/11/28
27,450
1,744
0억
1.64%
27,429
25/11/27
27,350
468
0억
1.11%
27,098
25/11/26
26,900
524
0억
1.32%
26,903
25/11/25
26,600
684
0억
2.31%
26,658
25/11/24
26,750
2,105
1억
5.14%
26,764
25/11/21
26,700
92
0억
0.36%
26,635
25/11/20
26,900
535
0억
1.90%
26,671
25/11/19
26,350
959
0억
6.30%
26,100
25/11/18
26,100
6,188
2억
15.42%
26,168
25/11/17
26,500
805
0억
3.25%
26,214
25/11/14
26,350
58
0억
0.12%
26,350
25/11/13
26,850
1,317
0억
6.58%
26,855
25/11/12
26,900
10
0억
0.02%
26,800
25/11/11
26,350
439
0억
1.52%
26,472
25/11/10
26,350
4,454
1억
9.33%
26,368
25/11/07
25,850
6,981
2억
19.01%
25,580
25/11/06
25,950
3,230
1억
9.27%
25,509
25/11/05
25,500
7,060
2억
9.11%
25,120
25/11/04
25,500
1,791
0억
3.55%
25,388
25/11/03
25,500
11,104
3억
17.72%
25,596
25/10/31
25,950
4,849
1억
14.56%
26,019
25/10/30
26,100
6,344
2억
7.98%
26,212
25/10/29
26,500
3,071
1억
6.85%
26,511
25/10/28
26,700
1,005
0억
2.75%
26,670
25/10/27
26,750
581
0억
1.14%
26,771
25/10/24
26,650
4,513
1억
8.57%
26,474
25/10/23
26,450
11,505
3억
16.78%
26,570
25/10/22
26,950
3,038
1억
4.08%
26,575
25/10/21
26,700
3,294
1억
5.98%
26,743
25/10/20
26,800
4,830
1억
8.96%
26,729
25/10/17
27,050
3,926
1억
5.53%
27,096
25/10/16
27,700
4,460
1억
7.89%
27,714
25/10/15
27,300
1,216
0억
3.87%
27,302
25/10/14
27,000
604
0억
1.85%
26,906