날짜종가공매도량금액비중평균단가
25/10/13
26,650
3,211
1억
7.78%
26,604
25/10/10
26,800
3,793
1억
6.52%
26,943
25/10/02
27,100
3,801
1억
6.68%
27,129
25/10/01
27,150
983
0억
2.17%
27,287
25/09/30
27,700
131
0억
0.77%
27,707
25/09/29
27,850
2,848
1억
18.57%
27,868
25/09/26
27,950
1,986
1억
8.77%
27,916
25/09/25
28,000
539
0억
1.21%
28,062
25/09/24
28,250
2,057
1억
7.39%
28,312
25/09/23
28,350
4,022
1억
7.26%
28,450
25/09/22
28,650
4,220
1억
6.68%
28,913
25/09/19
29,250
9,488
3억
20.03%
28,997
25/09/18
29,050
4,164
1억
11.75%
29,029
25/09/17
28,950
9,803
3억
17.80%
29,117
25/09/16
29,300
9,996
3억
24.26%
29,267
25/09/15
29,500
4,158
1억
20.47%
29,515
25/09/12
29,750
3,559
1억
11.73%
29,667
25/09/11
29,700
3,343
1억
14.74%
29,634
25/09/10
29,550
1,593
0억
8.31%
29,495
25/09/09
29,400
817
0억
2.47%
29,412
25/09/08
29,500
1,994
1억
3.52%
29,568
25/09/05
28,900
3,893
1억
7.25%
29,180
25/09/04
29,300
4,387
1억
22.47%
29,318
25/09/03
29,300
3,081
1억
18.26%
29,340
25/09/02
29,350
2,599
1억
16.41%
29,443
25/09/01
29,500
4,520
1억
23.89%
29,453
25/08/29
29,700
6,729
2억
22.22%
29,825
25/08/28
29,600
4,664
1억
14.96%
29,386
25/08/27
29,350
3,860
1억
31.34%
29,386
25/08/26
29,350
3,142
1억
7.73%
29,494
25/08/25
29,700
675
0억
7.17%
29,742
25/08/22
29,600
3,855
1억
19.78%
29,713
25/08/21
29,950
1,306
0억
10.14%
29,975
25/08/20
29,750
4,862
1억
6.95%
29,840
25/08/19
30,400
3,822
1억
15.97%
30,580
25/08/18
30,800
3,870
1억
21.91%
30,673
25/08/14
30,650
815
0억
7.53%
30,532
25/08/13
30,300
3,613
1억
23.11%
30,269
25/08/12
30,450
915
0억
8.93%
30,568
25/08/11
30,450
3,683
1억
18.01%
30,534
25/08/08
30,700
2,148
1억
9.68%
30,829
25/08/07
30,950
4,574
1억
11.50%
31,056
25/08/06
31,550
5,945
2억
22.18%
31,573
25/08/05
31,500
3,443
1억
23.97%
31,607
25/08/04
31,350
3,893
1억
36.03%
31,369
25/08/01
31,250
3,605
1억
10.04%
31,490
25/07/31
32,350
8,615
3억
24.40%
32,569
25/07/30
32,650
810
0억
5.60%
32,576
25/07/29
32,200
439
0억
2.91%
32,069
25/07/28
32,000
3,340
1억
11.78%
32,105
25/07/25
32,550
4,532
1억
11.22%
32,742
25/07/24
33,500
5,740
2억
17.75%
33,375
25/07/23
33,500
1,856
1억
10.90%
33,269
25/07/22
33,300
3,035
1억
17.66%
33,229
25/07/21
33,250
977
0억
3.50%
33,379
25/07/18
33,350
3,553
1억
16.71%
33,319
25/07/17
33,450
1,707
1억
8.81%
33,346
25/07/16
33,450
2,404
1억
8.73%
33,423
25/07/15
33,850
1,536
1억
5.72%
33,777
25/07/14
34,100
2,515
1억
9.27%
33,985