날짜종가공매도량금액비중평균단가
25/07/11
33,850
1,495
1억
2.39%
34,119
25/07/10
34,550
1,190
0억
2.15%
34,376
25/07/09
34,300
182
0억
0.25%
33,765
25/07/08
33,000
1,587
1억
4.15%
32,846
25/07/07
32,500
3,139
1억
7.25%
32,892
25/07/04
33,400
806
0억
2.39%
33,534
25/07/03
33,500
165
0억
0.35%
33,486
25/07/02
33,300
6,100
2억
17.03%
32,947
25/07/01
33,400
1,351
0억
3.53%
33,399
25/06/30
32,950
965
0억
3.14%
32,930
25/06/27
33,200
2,463
1억
4.98%
33,293
25/06/26
34,300
736
0억
1.43%
34,151
25/06/25
34,400
726
0억
1.13%
34,157
25/06/24
33,650
448
0억
1.25%
33,464
25/06/23
32,950
657
0억
2.29%
32,971
25/06/20
33,450
193
0억
0.44%
32,887
25/06/19
32,900
3,509
1억
12.54%
32,841
25/06/18
32,700
7,296
2억
16.01%
32,695
25/06/17
32,750
791
0억
0.98%
32,650
25/06/16
32,200
2,794
1억
10.81%
32,185
25/06/13
31,950
2,873
1억
4.35%
31,786
25/06/12
32,450
3,923
1억
6.42%
32,569
25/06/11
32,600
144
0억
0.44%
32,474
25/06/10
32,800
147
0억
0.36%
32,288
25/06/09
32,150
2,770
1억
2.95%
32,374
25/06/05
31,400
1,361
0억
3.14%
31,306
25/06/04
31,200
550
0억
1.10%
30,921
25/06/02
30,400
3,019
1억
10.06%
30,399
25/05/30
30,700
387
0억
1.23%
30,966
25/05/29
30,950
2,700
1억
5.06%
30,890
25/05/28
30,400
679
0억
2.48%
30,259
25/05/27
29,700
1,618
0억
3.22%
29,724
25/05/26
30,100
437
0억
3.06%
30,047
25/05/23
29,900
1,964
1억
21.73%
29,884
25/05/22
29,750
3,365
1억
15.20%
29,920
25/05/21
30,000
5,419
2억
34.95%
29,979
25/05/20
29,900
2,448
1억
14.40%
29,933
25/05/19
29,800
1,617
0억
8.71%
29,800
25/05/16
29,900
3,039
1억
6.98%
29,951
25/05/15
30,100
1,805
1억
3.38%
30,283
25/05/14
30,800
972
0억
2.78%
30,798
25/05/13
31,000
2,895
1억
3.52%
31,016
25/05/12
32,400
964
0억
2.53%
32,389
25/05/09
31,750
3,149
1억
9.34%
31,739
25/05/08
32,100
1,003
0억
6.04%
31,958
25/05/07
32,000
320
0억
1.91%
32,013
25/05/02
32,100
0
0억
0.00%
-
25/04/30
32,000
332
0억
1.35%
32,033
25/04/29
32,350
1,323
0억
5.16%
32,423
25/04/28
32,100
1,311
0억
4.10%
32,398
25/04/25
31,950
1,651
1억
6.51%
31,941
25/04/24
31,600
1,646
1억
7.55%
31,656
25/04/23
31,200
139
0억
0.56%
31,115
25/04/22
31,200
1,213
0억
7.85%
31,146
25/04/21
30,950
166
0억
1.49%
30,889
25/04/18
30,600
30
0억
0.36%
30,600
25/04/17
30,200
76
0억
0.49%
30,206
25/04/16
30,200
102
0억
0.88%
30,212
25/04/15
30,500
284
0억
1.45%
30,338
25/04/14
30,150
50
0억
0.19%
30,147
← 이전
6페이지