날짜종가공매도량금액비중평균단가
26/07/06
75,900
238,494
180억
15.16%
75,370
26/07/03
81,700
64,387
53억
5.04%
81,944
26/07/02
86,700
52,976
48억
4.58%
90,247
26/07/01
92,400
68,600
63억
3.62%
92,037
26/06/30
87,500
39,601
36억
6.22%
90,005
26/06/29
92,500
64,184
59억
3.22%
92,559
26/06/26
77,700
57,215
46억
5.72%
81,127
26/06/25
85,000
80,017
70억
5.52%
87,752
26/06/24
92,000
90,800
88억
5.87%
97,095
26/06/23
96,100
58,405
59억
4.54%
100,428
26/06/22
107,500
102,187
110억
7.87%
107,660
26/06/19
111,200
149,144
166억
6.13%
111,337
26/06/18
108,300
135,815
147억
7.58%
108,500
26/06/17
108,100
296,770
309억
5.50%
104,084
26/06/16
91,600
81,642
71억
5.15%
86,802
26/06/15
82,500
43,128
37억
3.49%
85,074
26/06/12
87,500
23,814
22억
1.56%
91,383
26/06/11
94,400
17,143
16억
1.06%
93,398
26/06/10
86,900
20,345
18억
1.86%
88,561
26/06/09
89,600
42,273
38억
2.04%
90,017
26/06/08
78,600
31,081
26억
2.48%
83,121
26/06/05
92,300
26,717
25억
1.83%
93,031
26/06/04
94,000
22,764
21억
1.17%
90,787
26/06/02
84,100
1,268
1억
0.06%
85,520
26/06/01
83,100
3,580
3억
0.10%
83,150
26/05/29
94,600
4,629
5억
0.14%
97,522
26/05/28
107,500
174,286
189억
3.00%
108,523
26/05/27
98,800
46,905
42억
1.35%
90,205
26/05/26
76,000
53,710
40억
6.08%
75,053
26/05/22
69,700
41,077
28억
6.99%
68,564
26/05/21
60,700
41,252
25억
10.62%
61,168
26/05/20
58,800
56,557
33억
15.54%
58,307
26/05/19
61,000
25,901
16억
5.61%
60,866
26/05/18
62,100
61,316
38억
11.38%
61,830
26/05/15
68,800
40,500
28억
9.07%
69,645
26/05/14
69,700
42,944
29억
12.43%
68,429
26/05/13
68,200
44,243
30억
8.02%
68,888
26/05/12
71,000
32,089
23억
6.17%
71,078
26/05/11
70,700
60,724
43억
15.48%
70,007
26/05/08
70,800
17,520
13억
4.58%
72,281
26/05/07
70,200
21,044
15억
5.98%
71,252
26/05/06
71,900
28,609
20억
4.80%
71,440
26/05/04
74,900
16,930
13억
6.90%
75,321
26/04/30
74,200
32,313
24억
8.53%
75,329
26/04/29
77,500
43,257
34억
13.58%
77,805
26/04/28
78,700
44,950
36억
11.65%
78,976
26/04/27
81,800
40,371
33억
9.95%
82,002
26/04/24
81,800
50,642
42억
8.38%
82,522
26/04/23
79,700
27,097
21억
6.53%
78,837
26/04/22
78,600
41,081
33억
9.06%
79,248
26/04/21
79,800
45,126
36억
8.12%
79,277
26/04/20
82,000
26,192
22억
3.98%
82,251
26/04/17
78,900
32,025
25억
8.06%
78,995
26/04/16
81,600
48,449
40억
3.82%
83,598
26/04/15
79,800
36,282
29억
3.79%
79,081
26/04/14
76,800
24,576
19억
7.48%
77,442
26/04/13
76,400
44,811
34억
12.15%
75,801
26/04/10
74,000
17,648
13억
3.35%
72,126
26/04/09
68,700
25,754
18억
8.97%
69,456
26/04/08
69,800
32,695
23억
8.10%
69,730