날짜종가공매도량금액비중평균단가
25/07/10
127,800
3,826
5억
1.16%
127,754
25/07/09
120,500
4,745
6억
3.11%
120,522
25/07/08
117,100
3,025
3억
2.79%
115,226
25/07/07
116,000
3,650
4억
2.42%
116,213
25/07/04
114,400
8,804
10억
3.21%
117,048
25/07/03
125,300
7,874
10억
3.23%
126,494
25/07/02
126,500
16,426
20억
4.07%
122,857
25/07/01
120,400
2,836
3억
1.15%
121,424
25/06/30
118,500
341
0억
0.10%
119,379
25/06/27
122,700
797
1억
0.40%
125,262
25/06/26
125,400
2,252
3억
1.13%
124,930
25/06/25
127,000
3,063
4억
1.53%
128,548
25/06/24
128,600
1,459
2억
0.34%
128,398
25/06/23
134,600
6,007
8억
1.35%
135,204
25/06/20
142,300
8,474
12억
1.24%
145,896
25/06/19
142,500
7,281
10억
1.58%
136,723
25/06/18
132,300
7,815
10억
2.38%
133,471
25/06/17
136,100
5,408
7억
0.62%
133,156
25/06/16
127,000
6,009
7억
0.48%
124,024
25/06/13
97,700
8,162
8억
1.97%
95,841
25/06/12
98,300
3,030
3억
0.79%
96,709
25/06/11
97,400
8,562
8억
0.71%
93,936
25/06/10
85,400
6,951
6억
2.11%
84,144
25/06/09
80,100
1,077
1억
0.53%
78,165
25/06/05
77,700
148
0억
0.04%
79,642
25/06/04
82,100
922
1억
0.28%
81,047
25/06/02
85,600
2,766
2억
2.08%
85,114
25/05/30
86,500
2,201
2억
1.87%
85,880
25/05/29
85,000
2,307
2억
1.80%
85,445
25/05/28
85,500
3,575
3억
1.11%
86,685
25/05/27
90,200
3,408
3억
1.84%
90,859
25/05/26
90,700
1,003
1억
0.48%
91,430
25/05/23
90,000
744
1억
0.38%
90,476
25/05/22
90,400
2,869
3억
1.57%
89,317
25/05/21
92,800
4,153
4억
1.58%
92,057
25/05/20
91,700
4,993
5억
1.52%
91,925
25/05/19
90,300
2,827
3억
0.95%
91,253
25/05/16
90,200
8,031
7억
2.51%
90,681
25/05/15
92,000
9,515
9억
2.04%
92,895
25/05/14
89,600
20,141
18억
3.68%
89,516
25/05/13
89,700
8,913
8억
0.51%
85,777
25/05/12
71,000
16,357
11억
5.07%
69,835
25/05/09
73,400
27,092
20억
10.94%
73,715
25/05/08
75,300
28,772
21억
8.16%
73,320
25/05/07
71,700
10,898
8억
2.37%
74,153
25/05/02
75,400
5,848
4억
0.85%
70,028
25/04/30
67,400
7,011
5억
0.87%
66,135
25/04/29
61,500
9,906
6억
1.33%
62,023
25/04/28
59,500
9,776
6억
1.87%
60,669
25/04/25
66,400
2,318
1억
0.29%
64,435
25/04/24
60,700
1,723
1억
0.51%
60,758
25/04/23
60,100
2,154
1억
0.46%
60,782
25/04/22
59,400
4,842
3억
1.23%
59,720
25/04/21
59,100
7,035
4억
1.81%
58,996
25/04/18
59,400
4,594
3억
0.23%
57,391
25/04/17
51,000
1,060
1억
1.12%
50,602
25/04/16
49,350
1,771
1억
2.02%
49,745
25/04/15
51,000
4,478
2억
1.30%
50,912
25/04/14
48,350
3,382
2억
2.89%
48,228
← 이전
6페이지