날짜종가공매도량금액비중평균단가
26/01/07
3,000
0
0억
0.00%
-
26/01/06
3,025
0
0억
0.00%
-
26/01/05
3,090
29
0억
0.25%
3,142
26/01/02
3,180
25
0억
0.51%
3,170
25/12/30
3,200
0
0억
0.00%
-
25/12/29
3,300
0
0억
0.00%
-
25/12/26
3,350
0
0억
0.00%
-
25/12/24
3,220
0
0억
0.00%
-
25/12/23
3,220
0
0억
0.00%
-
25/12/22
3,100
0
0억
0.00%
-
25/12/19
3,110
0
0억
0.00%
-
25/12/18
3,105
21
0억
0.18%
3,175
25/12/17
3,230
0
0억
0.00%
-
25/12/16
3,250
0
0억
0.00%
-
25/12/15
3,285
0
0억
0.00%
-
25/12/12
3,235
0
0억
0.00%
-
25/12/11
3,335
0
0억
0.00%
-
25/12/10
3,350
0
0억
0.00%
-
25/12/09
3,375
1
0억
0.01%
3,370
25/12/08
3,405
69
0억
0.87%
3,410
25/12/05
3,430
1
0억
0.02%
3,420
25/12/04
3,460
47
0억
1.06%
3,476
25/12/03
3,480
1
0억
0.02%
3,495
25/12/02
3,470
4
0억
0.07%
3,585
25/12/01
3,540
1
0억
0.06%
3,540
25/11/28
3,545
50
0억
5.83%
3,554
25/11/27
3,560
33
0억
1.40%
3,589
25/11/26
3,530
49
0억
2.04%
3,536
25/11/25
3,555
216
0억
0.99%
3,425
25/11/24
3,500
0
0억
0.00%
-
25/11/21
3,530
0
0억
0.00%
-
25/11/20
3,555
98
0억
4.88%
3,569
25/11/19
3,575
1
0억
0.04%
3,600
25/11/18
3,570
81
0억
1.18%
3,660
25/11/17
3,590
96
0억
1.67%
3,577
25/11/14
3,585
0
0억
0.00%
-
25/11/13
3,610
16
0억
0.11%
3,798
25/11/12
3,835
152
0억
1.90%
3,769
25/11/11
3,830
0
0억
0.00%
-
25/11/10
3,605
1
0억
0.04%
3,610
25/11/07
3,640
26,022
1억
1312.20%
3,640
25/11/06
3,670
103
0억
2.35%
3,626
25/11/05
3,635
14
0억
0.57%
3,640
25/11/04
3,635
49
0억
0.82%
3,661
25/11/03
3,760
127
0억
0.68%
3,676
25/10/31
3,735
0
0억
0.00%
-
25/10/30
3,715
0
0억
0.00%
-
25/10/29
3,825
0
0억
0.00%
-
25/10/28
3,880
0
0억
0.00%
-
25/10/27
3,905
18
0억
0.46%
3,988
25/10/24
3,985
0
0억
0.00%
-
25/10/23
3,920
1
0억
0.03%
3,960
25/10/22
3,950
0
0억
0.00%
-
25/10/21
3,860
0
0억
0.00%
-
25/10/20
3,885
4
0억
0.15%
3,895
25/10/17
3,870
0
0억
0.00%
-
25/10/16
3,910
3
0억
0.09%
3,935
25/10/15
3,920
0
0억
0.00%
-
25/10/14
3,955
21
0억
0.37%
3,977
25/10/13
4,005
10
0억
0.35%
4,008