날짜종가공매도량금액비중평균단가
26/07/06
3,590
2,405
0억
3.87%
3,387
26/07/03
3,365
1,018
0억
1.65%
3,194
26/07/02
3,280
880
0억
1.60%
3,290
26/07/01
3,345
486
0억
1.46%
3,274
26/06/30
3,225
336
0억
0.54%
3,250
26/06/29
3,435
2,787
0억
3.35%
3,321
26/06/26
2,930
100
0억
0.09%
2,921
26/06/25
3,050
1,176
0억
1.16%
3,232
26/06/24
3,285
1,608
0억
2.70%
3,294
26/06/23
3,275
2,048
0억
2.54%
3,407
26/06/22
3,585
2,871
0억
8.86%
3,551
26/06/19
3,600
624
0억
0.85%
3,702
26/06/18
3,840
1,215
0억
2.60%
4,013
26/06/17
4,130
918
0억
1.19%
3,999
26/06/16
3,960
1,085
0억
2.15%
3,897
26/06/15
3,885
625
0억
1.07%
3,928
26/06/12
3,895
403
0억
0.62%
3,841
26/06/11
3,830
1,045
0억
1.49%
3,746
26/06/10
3,715
1,848
0억
3.92%
3,708
26/06/09
3,605
930
0억
1.31%
3,700
26/06/08
3,480
7,975
0억
6.90%
3,639
26/06/05
3,780
4,367
0억
5.35%
3,721
26/06/04
3,610
2,709
0억
3.71%
3,658
26/06/02
3,790
2,271
0억
2.46%
3,782
26/06/01
3,930
3,662
0억
2.87%
3,805
26/05/29
3,905
2,945
0억
3.13%
3,949
26/05/28
4,080
3,250
0억
3.04%
4,077
26/05/27
4,110
9,304
0억
11.95%
4,098
26/05/26
4,190
10,386
0억
12.33%
4,260
26/05/22
4,325
3,475
0억
2.78%
4,420
26/05/21
4,125
6,526
0억
7.52%
4,245
26/05/20
4,280
6,093
0억
7.49%
4,295
26/05/19
4,440
1,817
0억
2.41%
4,408
26/05/18
4,430
2,327
0억
2.38%
4,415
26/05/15
4,615
13,248
1억
8.05%
4,694
26/05/14
4,710
6,691
0억
11.35%
4,644
26/05/13
4,665
6,578
0억
10.26%
4,687
26/05/12
4,720
1,663
0억
1.42%
4,814
26/05/11
4,730
8,437
0억
8.73%
4,799
26/05/08
4,935
2,205
0억
4.67%
4,946
26/05/07
4,905
6,267
0억
7.88%
4,951
26/05/06
5,020
7,022
0억
4.90%
5,063
26/05/04
5,130
2,789
0억
1.99%
5,200
26/04/30
5,320
5,794
0억
9.63%
5,381
26/04/29
5,490
4,387
0억
3.86%
5,490
26/04/28
5,360
1,928
0억
3.18%
5,398
26/04/27
5,470
3,934
0억
5.25%
5,427
26/04/24
5,330
2,872
0억
4.21%
5,317
26/04/23
5,290
7,087
0억
7.22%
5,263
26/04/22
5,280
11,151
1억
9.88%
5,336
26/04/21
5,450
9,829
1억
5.60%
5,485
26/04/20
5,700
2,101
0억
2.66%
5,674
26/04/17
5,700
7,379
0억
4.53%
5,717
26/04/16
5,620
3,045
0억
1.78%
5,661
26/04/15
5,630
15,533
1억
6.24%
5,566
26/04/14
5,640
2,179
0억
1.74%
5,704
26/04/13
5,650
8,277
0억
6.47%
5,594
26/04/10
5,500
6,822
0억
3.77%
5,425
26/04/09
5,310
8,771
0억
7.49%
5,379
26/04/08
5,410
3,591
0억
2.54%
5,385