날짜종가공매도량금액비중평균단가
25/10/10
9,450
0
0억
0.00%
-
25/10/02
9,310
778
0억
0.13%
9,229
25/10/01
9,000
119
0억
0.08%
9,135
25/09/30
9,130
1,472
0억
0.12%
9,380
25/09/29
8,590
222
0억
1.69%
8,588
25/09/26
8,600
868
0억
3.13%
8,564
25/09/25
8,840
488
0억
2.65%
8,806
25/09/24
8,940
696
0억
2.73%
8,829
25/09/23
8,880
916
0억
3.54%
8,961
25/09/22
9,050
1,227
0억
3.54%
9,136
25/09/19
8,980
616
0억
1.01%
9,015
25/09/18
9,140
628
0억
0.88%
9,145
25/09/17
8,720
934
0억
4.35%
8,676
25/09/16
8,840
2,599
0억
11.32%
8,817
25/09/15
8,790
1,669
0억
13.59%
8,810
25/09/12
8,860
1,176
0억
4.48%
8,929
25/09/11
8,940
2,482
0억
4.17%
8,964
25/09/10
8,880
845
0억
4.72%
8,855
25/09/09
8,860
2,216
0억
8.56%
8,752
25/09/08
8,680
713
0억
8.40%
8,632
25/09/05
8,590
1,784
0억
11.30%
8,675
25/09/04
8,680
1,163
0억
4.76%
8,694
25/09/03
8,490
312
0억
1.83%
8,441
25/09/02
8,470
1,589
0억
6.92%
8,425
25/09/01
8,450
1,814
0억
4.91%
8,429
25/08/29
8,740
1,563
0억
10.34%
8,681
25/08/28
8,700
922
0억
3.43%
8,666
25/08/27
8,750
453
0억
3.36%
8,799
25/08/26
8,840
1,453
0억
9.62%
8,883
25/08/25
8,950
1,692
0억
4.80%
8,973
25/08/22
8,910
1,394
0억
6.61%
8,921
25/08/21
8,810
2,103
0억
2.87%
8,863
25/08/20
8,680
2,733
0억
4.16%
8,678
25/08/19
9,010
1,219
0억
2.50%
9,076
25/08/18
9,370
205
0억
0.67%
9,308
25/08/14
9,520
223
0억
0.59%
9,675
25/08/13
9,760
657
0억
0.67%
10,049
25/08/12
9,690
7
0억
0.02%
9,800
25/08/11
9,850
3
0억
0.01%
9,863
25/08/08
9,880
503
0억
0.56%
10,094
25/08/07
10,010
927
0억
0.52%
9,914
25/08/06
9,630
76
0억
0.17%
9,611
25/08/05
9,530
821
0억
2.48%
9,479
25/08/04
9,490
1,526
0억
3.49%
9,510
25/08/01
9,210
653
0억
1.03%
9,297
25/07/31
9,740
365
0억
0.61%
9,695
25/07/30
9,760
927
0억
0.98%
9,913
25/07/29
10,190
4,787
0억
1.24%
10,364
25/07/28
10,020
1,595
0억
0.77%
9,704
25/07/25
9,540
1,762
0억
2.83%
9,609
25/07/24
9,560
1,196
0억
1.37%
9,792
25/07/23
9,770
6,882
1억
1.39%
10,248
25/07/22
9,800
1,235
0억
1.04%
9,826
25/07/21
10,270
3,227
0억
2.48%
10,185
25/07/18
10,090
4,337
0억
2.16%
10,292
25/07/17
10,770
5,673
1억
2.60%
10,887
25/07/16
11,270
3,025
0억
0.78%
10,866
25/07/15
11,060
7,928
1억
0.29%
11,498
25/07/14
10,710
6,819
1억
3.75%
10,642
25/07/11
10,630
671
0억
0.39%
10,548