날짜종가공매도량금액비중평균단가
25/07/11
10,630
671
0억
0.39%
10,548
25/07/10
10,450
9,905
1억
2.18%
10,710
25/07/09
10,160
596
0억
0.35%
10,227
25/07/08
10,410
232
0억
0.10%
10,517
25/07/07
10,710
5,965
1억
1.75%
10,813
25/07/04
11,400
3,375
0억
0.21%
12,079
25/07/03
11,020
9,656
1억
1.90%
11,556
25/07/02
12,100
1,962
0억
0.24%
12,305
25/07/01
12,970
4,852
1억
0.06%
11,827
25/06/30
11,200
12,602
2억
0.67%
12,284
25/06/27
12,020
9,853
1억
0.17%
11,850
25/06/26
9,600
11,984
1억
1.81%
9,852
25/06/25
9,690
4,562
0억
1.16%
9,608
25/06/24
9,320
5,835
1억
3.46%
9,474
25/06/23
9,410
7,353
1억
0.45%
9,460
25/06/20
9,000
2,788
0억
0.13%
9,620
25/06/19
8,890
1,198
0억
0.15%
8,217
25/06/18
7,880
3,000
0억
23.02%
7,880
25/06/17
7,630
0
0억
0.00%
-
25/06/16
7,720
254
0억
1.19%
7,678
25/06/13
7,730
438
0억
2.19%
7,748
25/06/12
7,940
0
0억
0.00%
-
25/06/11
7,860
0
0억
0.00%
-
25/06/10
7,830
4
0억
0.01%
7,840
25/06/09
8,070
0
0억
0.00%
-
25/06/05
7,790
0
0억
0.00%
-
25/06/04
7,810
0
0억
0.00%
-
25/06/02
7,800
0
0억
0.00%
-
25/05/30
7,900
0
0억
0.00%
-
25/05/29
7,750
0
0억
0.00%
-
25/05/28
7,620
0
0억
0.00%
-
25/05/27
7,620
0
0억
0.00%
-
25/05/26
7,620
0
0억
0.00%
-
25/05/23
7,480
0
0억
0.00%
-
25/05/22
7,360
0
0억
0.00%
-
25/05/21
7,510
0
0억
0.00%
-
25/05/20
7,430
0
0억
0.00%
-
25/05/19
7,420
22
0억
0.11%
7,500
25/05/16
7,400
0
0억
0.00%
-
25/05/15
7,590
0
0억
0.00%
-
25/05/14
7,600
1,160
0억
3.39%
7,581
25/05/13
7,600
0
0억
0.00%
-
25/05/12
7,670
0
0억
0.00%
-
25/05/09
7,370
0
0억
0.00%
-
25/05/08
8,050
8,240
1억
7.85%
7,961
25/05/07
7,620
1,208
0억
0.22%
7,328
25/05/02
7,250
134
0억
0.20%
7,426
25/04/30
7,410
1,930
0억
1.27%
7,420
25/04/29
8,190
1,980
0억
1.73%
8,135
25/04/28
8,030
0
0억
0.00%
-
25/04/25
8,610
2,041
0억
0.09%
8,018
25/04/24
7,940
2,180
0억
1.55%
7,697
25/04/23
7,320
324
0억
3.11%
7,302
25/04/22
7,280
318
0억
2.60%
7,177
25/04/21
7,360
1,221
0억
2.10%
7,234
25/04/18
7,030
209
0억
4.95%
6,985
25/04/17
7,020
56
0억
0.93%
6,977
25/04/16
7,010
58
0억
0.74%
6,937
25/04/15
7,010
200
0억
1.85%
6,983
25/04/14
6,980
93
0억
1.63%
6,948