날짜종가공매도량금액비중평균단가
26/04/06
1,666
13,334
0억
1.09%
1,692
26/04/03
1,681
33,170
1억
3.61%
1,668
26/04/02
1,612
52,436
1억
7.94%
1,594
26/04/01
1,614
3,513
0억
0.54%
1,597
26/03/31
1,520
3,580
0억
0.43%
1,547
26/03/30
1,572
17,859
0억
4.00%
1,537
26/03/27
1,574
26,138
0억
4.29%
1,565
26/03/26
1,577
63,991
1억
7.88%
1,583
26/03/25
1,628
37,572
1억
3.13%
1,586
26/03/24
1,528
46,901
1억
8.28%
1,518
26/03/23
1,476
135,895
2억
9.67%
1,493
26/03/20
1,565
73,428
1억
5.65%
1,544
26/03/19
1,505
10,225
0억
0.75%
1,505
26/03/18
1,527
132,350
2억
5.35%
1,516
26/03/17
1,561
6,485
0억
0.24%
1,559
26/03/16
1,542
23,835
0억
1.19%
1,556
26/03/13
1,606
21,551
0억
1.69%
1,598
26/03/12
1,625
17,625
0억
1.04%
1,598
26/03/11
1,585
161,659
3억
6.82%
1,606
26/03/10
1,633
16,965
0억
0.49%
1,644
26/03/09
1,642
34,090
1억
1.05%
1,676
26/03/06
1,796
66,229
1억
5.11%
1,797
26/03/05
1,859
59,386
1억
4.53%
1,824
26/03/04
1,779
144,589
3억
5.93%
1,806
26/03/03
1,911
25,003
0억
1.31%
1,914
26/02/27
1,881
14,533
0억
0.44%
1,879
26/02/26
1,918
22,089
0억
0.65%
1,969
26/02/25
2,015
27,433
1억
0.66%
2,023
26/02/24
2,035
28,102
1억
2.28%
2,027
26/02/23
2,045
24,778
0억
1.24%
2,017
26/02/20
2,030
53,219
1억
3.69%
2,028
26/02/19
2,035
58,171
1억
1.72%
2,053
26/02/13
2,125
14,440
0억
0.66%
2,110
26/02/12
2,150
33,689
1억
0.63%
2,263
26/02/11
2,300
25,188
1억
3.73%
2,293
26/02/10
2,300
41,868
1억
3.04%
2,300
26/02/09
2,315
67,730
2억
5.60%
2,323
26/02/06
2,350
10,646
0억
1.41%
2,338
26/02/05
2,340
26,715
1억
5.33%
2,339
26/02/04
2,360
51,663
1억
7.47%
2,341
26/02/03
2,320
115,661
3억
13.78%
2,320
26/02/02
2,315
56,527
1억
5.61%
2,316
26/01/30
2,330
57,144
1억
5.54%
2,343
26/01/29
2,355
13,513
0억
1.30%
2,314
26/01/28
2,315
13,848
0억
0.68%
2,306
26/01/27
2,310
5,234
0억
0.18%
2,333
26/01/26
2,370
10,237
0억
0.17%
2,398
26/01/23
2,815
3,747
0억
0.74%
2,812
26/01/22
2,820
2,746
0억
0.79%
2,811
26/01/21
2,820
2,943
0억
0.55%
2,806
26/01/20
2,825
2,870
0억
0.56%
2,823
26/01/19
2,830
3,010
0억
0.66%
2,820
26/01/16
2,825
3,151
0억
0.91%
2,832
26/01/15
2,845
81
0억
0.02%
2,831
26/01/14
2,810
3,670
0억
1.07%
2,806
26/01/13
2,790
3,009
0억
0.48%
2,808
26/01/12
2,830
3,896
0억
0.98%
2,833
26/01/09
2,860
4,273
0억
1.77%
2,859
26/01/08
2,870
5,166
0억
1.48%
2,859
26/01/07
2,880
8,754
0억
1.81%
2,864