날짜종가공매도량금액비중평균단가
26/01/07
2,880
8,754
0억
1.81%
2,864
26/01/06
2,880
2,471
0억
0.81%
2,862
26/01/05
2,850
9,687
0억
1.96%
2,847
26/01/02
2,845
2,813
0억
0.67%
2,822
25/12/30
2,800
5,129
0억
2.14%
2,794
25/12/29
2,790
15,251
0억
2.27%
2,794
25/12/26
2,885
11,224
0억
2.30%
2,899
25/12/24
2,900
31,420
1억
7.63%
2,885
25/12/23
2,885
7,971
0억
2.72%
2,885
25/12/22
2,880
42,451
1억
9.91%
2,875
25/12/19
2,890
10,220
0억
1.79%
2,864
25/12/18
2,825
25,439
1억
4.26%
2,828
25/12/17
2,880
54,104
2억
8.12%
2,862
25/12/16
2,900
45,284
1억
7.61%
2,907
25/12/15
2,950
35,881
1억
5.75%
2,934
25/12/12
2,980
19,742
1억
3.11%
2,974
25/12/11
3,010
16,264
0억
1.73%
3,005
25/12/10
3,030
13,954
0억
4.64%
3,014
25/12/09
3,030
17,194
1억
7.18%
3,023
25/12/08
3,050
14,972
0억
4.44%
3,046
25/12/05
3,065
9,254
0억
1.95%
3,060
25/12/04
3,045
129
0억
0.04%
3,034
25/12/03
3,025
177
0억
0.04%
3,010
25/12/02
3,005
9,913
0억
3.04%
2,993
25/12/01
2,985
273
0억
0.10%
2,965
25/11/28
2,955
10,871
0억
1.98%
2,961
25/11/27
3,010
84
0억
0.02%
3,010
25/11/26
3,000
5,202
0억
1.45%
2,995
25/11/25
2,990
28,175
1억
8.31%
2,987
25/11/24
2,990
1,462
0억
0.45%
2,974
25/11/21
2,965
15,787
0억
6.06%
2,943
25/11/20
2,970
19,085
1억
6.28%
2,951
25/11/19
2,945
5,997
0억
1.84%
2,926
25/11/18
2,915
5,945
0억
2.05%
2,911
25/11/17
2,925
8,130
0억
4.14%
2,925
25/11/14
2,930
10,790
0억
3.18%
2,947
25/11/13
2,970
10,921
0억
2.91%
2,965
25/11/12
2,985
9,931
0억
2.36%
2,994
25/11/11
2,980
18,901
1억
4.67%
2,950
25/11/10
2,955
3,330
0억
0.69%
2,924
25/11/07
2,900
3,257
0억
0.71%
2,886
25/11/06
2,905
10,795
0억
2.63%
2,917
25/11/05
2,900
13,996
0억
2.17%
2,882
25/11/04
2,885
8,331
0억
2.03%
2,894
25/11/03
2,865
12,347
0억
1.99%
2,868
25/10/31
2,880
25,237
1억
4.15%
2,897
25/10/30
2,915
10,191
0억
2.52%
2,921
25/10/29
2,950
4,863
0억
1.16%
2,950
25/10/28
2,955
11,017
0억
2.13%
2,950
25/10/27
2,950
34,388
1억
5.82%
2,950
25/10/24
2,965
48,541
1억
12.15%
2,962
25/10/23
2,975
40,463
1억
10.51%
2,967
25/10/22
2,985
44,622
1억
9.32%
2,974
25/10/21
2,980
45,810
1억
7.32%
2,975
25/10/20
2,995
27,571
1억
4.95%
2,976
25/10/17
2,965
17,423
1억
4.36%
2,964
25/10/16
2,985
9,886
0억
1.75%
2,985
25/10/15
2,990
3,345
0억
0.46%
2,991
25/10/14
2,990
2,753
0억
1.01%
2,984
25/10/13
2,990
17,629
1억
2.38%
2,999