날짜종가공매도량금액비중평균단가
25/10/10
3,035
44,748
1억
6.96%
3,019
25/10/02
3,030
12,440
0억
3.08%
3,019
25/10/01
3,000
15,137
0억
5.67%
2,988
25/09/30
2,995
22,147
1억
4.93%
2,973
25/09/29
2,970
4,568
0억
1.39%
2,969
25/09/26
2,940
8,787
0억
1.69%
2,932
25/09/25
2,960
7,441
0억
2.32%
2,939
25/09/24
2,900
5,043
0억
0.99%
2,889
25/09/23
2,930
3,804
0억
0.46%
2,917
25/09/22
2,985
13,606
0억
2.14%
2,997
25/09/19
3,065
98,885
3억
6.79%
3,064
25/09/18
2,975
11,458
0억
1.17%
2,993
25/09/17
3,045
6,191
0억
2.47%
3,043
25/09/16
3,045
16,496
0억
3.42%
3,047
25/09/15
3,055
18,877
1억
4.04%
3,045
25/09/12
3,035
9,252
0억
2.38%
3,014
25/09/11
3,020
15,946
0억
5.81%
3,010
25/09/10
2,995
24,627
1억
3.86%
3,008
25/09/09
3,050
17,603
1억
1.63%
3,043
25/09/08
3,000
1,510
0억
0.10%
2,967
25/09/05
2,875
4,790
0억
0.96%
2,871
25/09/04
2,870
1,388
0억
0.20%
2,858
25/09/03
2,800
2,401
0억
0.58%
2,796
25/09/02
2,800
7,042
0억
1.50%
2,794
25/09/01
2,765
6,259
0억
1.40%
2,753
25/08/29
2,710
6,896
0억
2.57%
2,712
25/08/28
2,720
18,421
0억
2.61%
2,703
25/08/27
2,665
15,062
0억
3.33%
2,673
25/08/26
2,685
3,072
0억
0.42%
2,663
25/08/25
2,635
6,699
0억
1.78%
2,624
25/08/22
2,625
7,315
0억
1.37%
2,626
25/08/21
2,595
88
0억
0.05%
2,589
25/08/20
2,595
1,321
0억
0.56%
2,574
25/08/19
2,580
42,460
1억
10.27%
2,567
25/08/18
2,575
30,966
1억
6.74%
2,572
25/08/14
2,595
12,880
0억
0.77%
2,573
25/08/13
2,600
21,364
1억
7.79%
2,601
25/08/12
2,620
22,195
1억
7.61%
2,610
25/08/11
2,620
33,242
1억
7.65%
2,595
25/08/08
2,620
43,983
1억
4.63%
2,630
25/08/07
2,605
39,132
1억
4.61%
2,585
25/08/06
2,525
45,812
1억
13.56%
2,526
25/08/05
2,530
36,640
1억
9.42%
2,520
25/08/04
2,515
37,781
1억
8.12%
2,486
25/08/01
2,470
91,823
2억
13.14%
2,460
25/07/31
2,470
21,714
1억
3.48%
2,474
25/07/30
2,470
22,588
1억
2.26%
2,482
25/07/29
2,510
8,088
0억
1.55%
2,493
25/07/28
2,500
4,926
0억
0.69%
2,494
25/07/25
2,530
4,157
0억
0.70%
2,532
25/07/24
2,560
9,366
0억
1.62%
2,556
25/07/23
2,560
13,683
0억
2.61%
2,564
25/07/22
2,580
5,254
0억
0.89%
2,578
25/07/21
2,595
7,687
0억
1.12%
2,593
25/07/18
2,610
9,605
0억
2.22%
2,599
25/07/17
2,610
11,200
0억
1.92%
2,602
25/07/16
2,600
14,687
0억
2.15%
2,606
25/07/15
2,610
12,337
0억
3.10%
2,610
25/07/14
2,615
10,583
0억
2.48%
2,615
25/07/11
2,630
691
0억
0.16%
2,621