날짜종가공매도량금액비중평균단가
26/07/03
3,380
0
0억
0.00%
-
26/07/02
3,390
0
0억
0.00%
-
26/07/01
3,385
0
0억
0.00%
-
26/06/30
3,340
0
0억
0.00%
-
26/06/29
3,300
0
0억
0.00%
-
26/06/26
3,350
31
0억
0.03%
3,355
26/06/25
3,370
0
0억
0.00%
-
26/06/24
3,390
0
0억
0.00%
-
26/06/23
3,395
0
0억
0.00%
-
26/06/22
3,445
0
0억
0.00%
-
26/06/19
3,430
0
0억
0.00%
-
26/06/18
3,450
0
0억
0.00%
-
26/06/17
3,490
0
0억
0.00%
-
26/06/16
3,450
0
0억
0.00%
-
26/06/15
3,460
0
0억
0.00%
-
26/06/12
3,470
0
0억
0.00%
-
26/06/11
3,445
0
0억
0.00%
-
26/06/10
3,435
0
0억
0.00%
-
26/06/09
3,400
0
0억
0.00%
-
26/06/08
3,330
0
0억
0.00%
-
26/06/05
3,430
0
0억
0.00%
-
26/06/04
3,405
0
0억
0.00%
-
26/06/02
3,390
0
0억
0.00%
-
26/06/01
3,300
0
0억
0.00%
-
26/05/29
3,365
267
0억
0.24%
3,401
26/05/28
3,470
151
0억
0.16%
3,448
26/05/27
3,495
0
0억
0.00%
-
26/05/26
3,495
0
0억
0.00%
-
26/05/22
3,510
0
0억
0.00%
-
26/05/21
3,425
0
0억
0.00%
-
26/05/20
3,425
224
0억
0.21%
3,459
26/05/19
3,520
0
0억
0.00%
-
26/05/18
3,520
0
0억
0.00%
-
26/05/15
3,605
0
0억
0.00%
-
26/05/14
3,615
110
0억
0.13%
3,605
26/05/13
3,575
343
0억
0.35%
3,634
26/05/12
3,665
0
0억
0.00%
-
26/05/11
3,770
0
0억
0.00%
-
26/05/08
3,785
0
0억
0.00%
-
26/05/07
3,750
20
0억
0.04%
3,715
26/05/06
3,760
255
0억
0.23%
3,771
26/05/04
3,805
15
0억
0.01%
3,830
26/04/30
3,920
0
0억
0.00%
-
26/04/29
3,930
0
0억
0.00%
-
26/04/28
4,010
0
0억
0.00%
-
26/04/27
4,030
0
0억
0.00%
-
26/04/24
4,040
0
0억
0.00%
-
26/04/23
4,045
434
0억
0.50%
3,993
26/04/22
4,005
0
0억
0.00%
-
26/04/21
3,965
243
0억
0.42%
3,960
26/04/20
3,970
29
0억
0.03%
3,970
26/04/17
3,965
0
0억
0.00%
-
26/04/16
3,975
121
0억
0.23%
3,975
26/04/15
3,965
150
0억
0.25%
3,958
26/04/14
3,970
57
0억
0.06%
4,005
26/04/13
4,000
106
0억
0.16%
3,986
26/04/10
3,970
45
0억
0.06%
3,940
26/04/09
3,935
39
0억
0.04%
3,865
26/04/08
3,870
10
0억
0.01%
3,875
26/04/07
3,875
0
0억
0.00%
-