날짜종가공매도량금액비중평균단가
26/01/06
3,930
0
0억
0.00%
-
26/01/05
3,870
0
0억
0.00%
-
26/01/02
3,820
184
0억
0.28%
3,806
25/12/30
3,800
0
0억
0.00%
-
25/12/29
3,800
219
0억
0.11%
3,823
25/12/26
3,940
0
0억
0.00%
-
25/12/24
3,935
0
0억
0.00%
-
25/12/23
3,935
0
0억
0.00%
-
25/12/22
3,905
0
0억
0.00%
-
25/12/19
3,935
0
0억
0.00%
-
25/12/18
3,910
0
0억
0.00%
-
25/12/17
3,930
0
0억
0.00%
-
25/12/16
3,940
0
0억
0.00%
-
25/12/15
3,960
0
0억
0.00%
-
25/12/12
3,980
0
0억
0.00%
-
25/12/11
3,990
0
0억
0.00%
-
25/12/10
4,010
0
0억
0.00%
-
25/12/09
4,010
0
0억
0.00%
-
25/12/08
4,030
0
0억
0.00%
-
25/12/05
4,020
0
0억
0.00%
-
25/12/04
4,020
0
0억
0.00%
-
25/12/03
4,010
0
0억
0.00%
-
25/12/02
3,995
0
0억
0.00%
-
25/12/01
4,000
0
0억
0.00%
-
25/11/28
4,000
0
0억
0.00%
-
25/11/27
3,990
0
0억
0.00%
-
25/11/26
3,970
2,029
0억
3.41%
3,961
25/11/25
3,950
102
0억
0.12%
3,980
25/11/24
3,990
100
0억
0.25%
3,980
25/11/21
3,980
0
0억
0.00%
-
25/11/20
3,985
0
0억
0.00%
-
25/11/19
4,005
7
0억
0.01%
3,986
25/11/18
3,985
17
0억
0.02%
3,990
25/11/17
3,970
0
0억
0.00%
-
25/11/14
3,945
0
0억
0.00%
-
25/11/13
3,960
0
0억
0.00%
-
25/11/12
3,960
0
0억
0.00%
-
25/11/11
3,935
0
0억
0.00%
-
25/11/10
3,935
0
0억
0.00%
-
25/11/07
3,900
0
0억
0.00%
-
25/11/06
3,900
0
0억
0.00%
-
25/11/05
3,920
0
0억
0.00%
-
25/11/04
3,915
0
0억
0.00%
-
25/11/03
3,920
0
0억
0.00%
-
25/10/31
3,975
0
0억
0.00%
-
25/10/30
3,980
0
0억
0.00%
-
25/10/29
3,970
0
0억
0.00%
-
25/10/28
3,950
0
0억
0.00%
-
25/10/27
3,940
0
0억
0.00%
-
25/10/24
3,925
0
0억
0.00%
-
25/10/23
3,955
0
0억
0.00%
-
25/10/22
3,900
0
0억
0.00%
-
25/10/21
3,880
0
0억
0.00%
-
25/10/20
3,870
0
0억
0.00%
-
25/10/17
3,830
0
0억
0.00%
-
25/10/16
3,830
38
0억
0.09%
3,837
25/10/15
3,845
25
0억
0.03%
3,845
25/10/14
3,830
34
0억
0.07%
3,844
25/10/13
3,835
82
0억
0.11%
3,844
25/10/10
3,865
55
0억
0.07%
3,867