날짜종가공매도량금액비중평균단가
25/10/02
3,905
0
0억
0.00%
-
25/10/01
3,885
0
0억
0.00%
-
25/09/30
3,875
36
0억
0.12%
3,861
25/09/29
3,860
51
0억
0.07%
3,852
25/09/26
3,870
41
0억
0.10%
3,874
25/09/25
3,855
0
0억
0.00%
-
25/09/24
3,900
0
0억
0.00%
-
25/09/23
3,915
0
0억
0.00%
-
25/09/22
3,935
0
0억
0.00%
-
25/09/19
3,955
0
0억
0.00%
-
25/09/18
3,955
0
0억
0.00%
-
25/09/17
3,965
0
0억
0.00%
-
25/09/16
3,995
0
0억
0.00%
-
25/09/15
4,020
0
0억
0.00%
-
25/09/12
3,995
0
0억
0.00%
-
25/09/11
3,990
0
0억
0.00%
-
25/09/10
4,010
15
0억
0.06%
4,001
25/09/09
4,005
3
0억
0.01%
4,005
25/09/08
4,010
0
0억
0.00%
-
25/09/05
3,980
0
0억
0.00%
-
25/09/04
3,950
0
0억
0.00%
-
25/09/03
3,940
34
0억
0.07%
3,945
25/09/02
3,950
4
0억
0.02%
3,960
25/09/01
3,960
40
0억
0.19%
3,965
25/08/29
3,965
0
0억
0.00%
-
25/08/28
3,985
0
0억
0.00%
-
25/08/27
3,990
15
0억
0.08%
3,995
25/08/26
4,010
28
0억
0.11%
4,005
25/08/25
4,000
62
0억
0.68%
4,005
25/08/22
4,000
0
0억
0.00%
-
25/08/21
4,015
0
0억
0.00%
-
25/08/20
4,030
0
0억
0.00%
-
25/08/19
4,040
0
0억
0.00%
-
25/08/18
4,030
0
0억
0.00%
-
25/08/14
4,070
0
0억
0.00%
-
25/08/13
4,045
0
0억
0.00%
-
25/08/12
4,030
0
0억
0.00%
-
25/08/11
4,000
0
0억
0.00%
-
25/08/08
4,000
0
0억
0.00%
-
25/08/07
4,010
0
0억
0.00%
-
25/08/06
4,005
0
0억
0.00%
-
25/08/05
4,020
0
0억
0.00%
-
25/08/04
4,020
0
0억
0.00%
-
25/08/01
4,025
0
0억
0.00%
-
25/07/31
4,045
0
0억
0.00%
-
25/07/30
4,050
0
0억
0.00%
-
25/07/29
4,060
0
0억
0.00%
-
25/07/28
4,065
0
0억
0.00%
-
25/07/25
4,070
0
0억
0.00%
-
25/07/24
4,060
52
0억
0.22%
4,060
25/07/23
4,065
106
0억
0.39%
4,061
25/07/22
4,060
54
0억
0.18%
4,055
25/07/21
4,080
0
0억
0.00%
-
25/07/18
4,065
0
0억
0.00%
-
25/07/17
4,060
0
0억
0.00%
-
25/07/16
4,080
0
0억
0.00%
-
25/07/15
4,105
0
0억
0.00%
-
25/07/14
4,130
34
0억
0.06%
4,110
25/07/11
4,130
0
0억
0.00%
-
25/07/10
4,130
58
0억
0.08%
4,110