날짜종가공매도량금액비중평균단가
26/01/07
1,250
0
0억
0.00%
-
26/01/06
1,253
0
0억
0.00%
-
26/01/05
1,234
0
0억
0.00%
-
26/01/02
1,249
0
0억
0.00%
-
25/12/30
1,269
0
0억
0.00%
-
25/12/29
1,311
0
0억
0.00%
-
25/12/26
1,315
0
0억
0.00%
-
25/12/24
1,278
0
0억
0.00%
-
25/12/23
1,217
0
0억
0.00%
-
25/12/22
1,239
0
0억
0.00%
-
25/12/19
1,239
0
0억
0.00%
-
25/12/18
1,265
0
0억
0.00%
-
25/12/17
1,320
0
0억
0.00%
-
25/12/16
1,306
0
0억
0.00%
-
25/12/15
1,275
0
0억
0.00%
-
25/12/12
1,298
0
0억
0.00%
-
25/12/11
1,307
0
0억
0.00%
-
25/12/10
1,301
0
0억
0.00%
-
25/12/09
1,311
0
0억
0.00%
-
25/12/08
1,301
0
0억
0.00%
-
25/12/05
1,376
0
0억
0.00%
-
25/12/04
1,367
0
0억
0.00%
-
25/12/03
1,352
0
0억
0.00%
-
25/12/02
1,330
0
0억
0.00%
-
25/12/01
1,350
0
0억
0.00%
-
25/11/28
1,390
0
0억
0.00%
-
25/11/27
1,341
0
0억
0.00%
-
25/11/26
1,425
0
0억
0.00%
-
25/11/25
1,427
0
0억
0.00%
-
25/11/24
1,411
0
0억
0.00%
-
25/11/21
1,329
0
0억
0.00%
-
25/11/20
1,349
0
0억
0.00%
-
25/11/19
1,349
0
0억
0.00%
-
25/11/18
1,351
0
0억
0.00%
-
25/11/17
1,364
0
0억
0.00%
-
25/11/14
1,379
0
0억
0.00%
-
25/11/13
1,407
0
0억
0.00%
-
25/11/12
1,461
0
0억
0.00%
-
25/11/11
1,440
0
0억
0.00%
-
25/11/10
1,434
43,000
1억
97.66%
1,434
25/11/07
1,393
0
0억
0.00%
-
25/11/06
1,442
0
0억
0.00%
-
25/11/05
1,522
115
0억
0.17%
1,550
25/11/04
1,547
0
0억
0.00%
-
25/11/03
1,550
0
0억
0.00%
-
25/10/31
1,597
0
0억
0.00%
-
25/10/30
1,597
0
0억
0.00%
-
25/10/29
1,650
0
0억
0.00%
-
25/10/28
1,678
0
0억
0.00%
-
25/10/27
1,624
0
0억
0.00%
-
25/10/24
1,586
0
0억
0.00%
-
25/10/23
1,538
0
0억
0.00%
-
25/10/22
1,480
0
0억
0.00%
-
25/10/21
1,480
0
0억
0.00%
-
25/10/20
1,469
0
0억
0.00%
-
25/10/17
1,489
0
0억
0.00%
-
25/10/16
1,549
0
0억
0.00%
-
25/10/15
1,543
0
0억
0.00%
-
25/10/14
1,524
0
0억
0.00%
-
25/10/13
1,570
0
0억
0.00%
-