날짜종가공매도량금액비중평균단가
26/01/07
33,550
5,736
2억
7.14%
33,016
26/01/06
32,550
5,609
2억
6.30%
31,702
26/01/05
31,850
3,385
1억
6.49%
31,765
26/01/02
32,900
2,381
1억
3.59%
32,285
25/12/30
29,650
9,050
3억
23.08%
29,852
25/12/29
30,600
6,923
2억
32.44%
30,775
25/12/26
31,350
3,683
1억
19.10%
31,447
25/12/24
31,750
4,297
1억
20.03%
31,907
25/12/23
32,550
2,717
1억
8.96%
32,477
25/12/22
31,800
7,119
2억
29.98%
31,829
25/12/19
30,950
4,012
1억
20.39%
31,166
25/12/18
31,250
622
0억
4.75%
31,261
25/12/17
31,850
1,557
0억
6.42%
31,936
25/12/16
31,700
2,393
1억
7.72%
31,765
25/12/15
31,600
4,690
1억
15.72%
31,262
25/12/12
31,250
3,110
1억
10.96%
31,061
25/12/11
30,700
1,449
0억
5.27%
30,486
25/12/10
30,250
8,068
2억
27.77%
30,226
25/12/09
30,700
4,276
1억
16.44%
30,811
25/12/08
31,050
8,161
3억
20.72%
31,048
25/12/05
31,550
1,758
1억
7.71%
31,480
25/12/04
31,750
904
0억
2.25%
31,979
25/12/03
32,550
1,040
0억
4.71%
32,743
25/12/02
33,150
1,490
0억
10.07%
32,975
25/12/01
32,350
1,074
0억
4.20%
32,635
25/11/28
33,050
418
0억
1.91%
32,812
25/11/27
32,000
394
0억
2.36%
31,905
25/11/26
31,950
2,661
1억
9.92%
31,750
25/11/25
30,800
3,753
1억
14.44%
31,019
25/11/24
31,850
657
0억
3.85%
32,017
25/11/21
32,000
7,014
2억
24.56%
32,090
25/11/20
32,800
1,316
0억
6.12%
32,882
25/11/19
32,000
612
0억
2.23%
32,054
25/11/18
32,050
2,999
1억
5.92%
31,958
25/11/17
33,250
3,883
1억
16.43%
33,332
25/11/14
33,300
3,288
1억
10.48%
33,555
25/11/13
34,050
3,455
1억
17.56%
34,246
25/11/12
34,550
1,625
1억
6.20%
34,258
25/11/11
33,550
2,411
1억
3.96%
33,428
25/11/10
34,550
391
0억
1.03%
34,527
25/11/07
34,000
888
0억
2.12%
34,933
25/11/06
34,250
536
0억
0.93%
34,499
25/11/05
36,200
2,546
1억
3.59%
35,950
25/11/04
36,600
10,383
4억
19.75%
36,803
25/11/03
37,400
1,169
0억
2.62%
38,233
25/10/31
37,600
2,792
1억
5.39%
38,218
25/10/30
38,450
3,325
1억
5.01%
39,074
25/10/29
39,400
3,973
2억
7.04%
39,880
25/10/28
40,050
2,243
1억
3.43%
40,160
25/10/27
39,300
937
0억
2.03%
39,103
25/10/24
39,000
1,438
1억
5.20%
39,281
25/10/23
39,650
1,919
1억
3.83%
39,774
25/10/22
39,850
2,312
1억
6.03%
39,285
25/10/21
38,700
644
0억
1.59%
38,721
25/10/20
38,500
1,345
1억
3.20%
38,771
25/10/17
38,850
2,166
1억
6.34%
39,395
25/10/16
40,100
1,634
1억
3.12%
40,239
25/10/15
39,400
406
0억
1.27%
39,134
25/10/14
38,500
4,514
2억
6.25%
39,081
25/10/13
40,150
2,539
1억
9.68%
40,210