날짜종가공매도량금액비중평균단가
25/07/11
43,700
2,655
1억
1.88%
44,024
25/07/10
44,900
7,133
3억
0.95%
43,963
25/07/09
41,150
2,580
1억
1.48%
41,599
25/07/08
40,900
6,156
2억
2.21%
39,758
25/07/07
38,450
3,098
1억
1.17%
37,760
25/07/04
35,800
5,558
2억
4.54%
35,263
25/07/03
35,000
7,838
3억
5.29%
34,935
25/07/02
33,700
2,848
1억
4.42%
33,221
25/07/01
33,450
2,851
1억
10.20%
33,506
25/06/30
33,500
4,411
1억
8.03%
33,506
25/06/27
32,500
4,756
2억
20.34%
32,552
25/06/26
32,650
6,343
2억
9.76%
32,843
25/06/25
33,400
8,039
3억
11.56%
33,636
25/06/24
34,100
3,366
1억
5.75%
34,132
25/06/23
33,400
18,577
6억
33.42%
33,464
25/06/20
34,150
4,338
1억
2.62%
34,261
25/06/19
32,950
3,145
1억
4.34%
33,002
25/06/18
33,000
1,854
1억
2.89%
32,592
25/06/17
32,550
700
0억
0.70%
32,518
25/06/16
33,050
2,997
1억
3.32%
32,666
25/06/13
32,700
5,892
2억
2.29%
33,557
25/06/12
34,550
3,072
1억
1.88%
35,086
25/06/11
35,750
885
0억
1.09%
35,543
25/06/10
35,000
2,615
1억
1.83%
35,372
25/06/09
35,450
252
0억
0.45%
35,438
25/06/05
35,000
3,441
1억
2.38%
34,776
25/06/04
36,350
227
0억
0.27%
36,466
25/06/02
35,750
1,133
0억
1.41%
36,615
25/05/30
36,650
1,083
0억
1.15%
36,905
25/05/29
37,500
1,205
0억
1.74%
37,864
25/05/28
37,950
2,295
1억
1.34%
38,747
25/05/27
39,000
1,899
1억
0.69%
39,186
25/05/26
38,200
1,247
0억
0.20%
39,737
25/05/23
43,350
2,440
1억
0.26%
44,597
25/05/22
47,700
9,436
5억
2.30%
48,095
25/05/21
45,350
3,360
1억
0.90%
41,968
25/05/20
40,350
4,462
2억
1.75%
37,846
25/05/19
35,250
1,655
1억
2.90%
35,467
25/05/16
36,550
5,983
2억
5.06%
36,554
25/05/15
37,900
2,928
1억
3.55%
37,784
25/05/14
38,350
2,941
1억
2.14%
38,013
25/05/13
37,200
6,060
2억
3.70%
36,799
25/05/12
38,250
15,672
6억
2.64%
36,990
25/05/09
32,000
16,981
6억
6.96%
33,161
25/05/08
34,650
10,312
4억
8.49%
34,686
25/05/07
33,400
1,998
1억
4.36%
33,031
25/05/02
33,750
7,982
3억
7.35%
33,759
25/04/30
32,200
9,705
3억
26.06%
32,317
25/04/29
32,300
11,662
4억
29.32%
32,506
25/04/28
32,100
6,762
2억
15.67%
32,236
25/04/25
32,800
7,430
2억
14.53%
32,432
25/04/24
32,250
9,777
3억
20.37%
32,458
25/04/23
32,200
7,861
3억
23.02%
31,982
25/04/22
31,900
14,342
5억
34.40%
32,018
25/04/21
32,500
12,474
4억
12.60%
33,203
25/04/18
33,600
13,024
4억
16.89%
33,460
25/04/17
33,550
4,325
1억
2.85%
33,237
25/04/16
31,350
5,816
2억
6.87%
31,966
25/04/15
31,700
4,524
1억
6.88%
31,574
25/04/14
31,300
2,707
1억
5.62%
31,565
← 이전
6페이지