날짜종가공매도량금액비중평균단가
26/07/03
2,010
86
0억
1.23%
2,004
26/07/02
2,000
64
0억
0.72%
1,985
26/07/01
2,010
286
0억
2.21%
2,018
26/06/30
2,010
90
0억
0.54%
1,997
26/06/29
2,010
140
0억
2.66%
1,992
26/06/26
2,000
414
0억
2.91%
1,990
26/06/25
2,050
276
0억
2.03%
2,019
26/06/24
2,025
387
0억
2.55%
1,995
26/06/23
2,040
92
0억
0.44%
2,033
26/06/22
2,060
24
0억
0.11%
2,078
26/06/19
2,090
37
0억
0.12%
2,094
26/06/18
2,090
8
0억
0.03%
2,069
26/06/17
2,095
2
0억
0.01%
2,080
26/06/16
2,075
4
0억
0.03%
2,070
26/06/15
2,065
8
0억
0.03%
2,049
26/06/12
2,030
1
0억
0.00%
2,000
26/06/11
2,005
120
0억
0.72%
1,986
26/06/10
1,996
505
0억
1.81%
1,999
26/06/09
2,015
1,171
0억
5.37%
1,959
26/06/08
2,015
585
0억
3.78%
1,973
26/06/05
2,035
0
0억
0.00%
-
26/06/04
1,999
137
0억
0.89%
2,053
26/06/02
2,000
473
0억
1.02%
2,015
26/06/01
2,075
832
0억
3.09%
2,089
26/05/29
2,165
505
0억
2.49%
2,127
26/05/28
2,165
1
0억
0.00%
2,200
26/05/27
2,205
205
0억
0.94%
2,216
26/05/26
2,195
132
0억
1.05%
2,219
26/05/22
2,270
0
0억
0.00%
-
26/05/21
2,230
321
0억
1.02%
2,241
26/05/20
2,230
2
0억
0.01%
2,230
26/05/19
2,320
0
0억
0.00%
-
26/05/18
2,250
38
0억
0.08%
2,231
26/05/15
2,260
11
0억
0.08%
2,240
26/05/14
2,295
22
0억
0.09%
2,260
26/05/13
2,245
0
0억
0.00%
-
26/05/12
2,245
0
0억
0.00%
-
26/05/11
2,270
3
0억
0.01%
2,272
26/05/08
2,295
2
0억
0.00%
2,312
26/05/07
2,340
73
0억
0.24%
2,347
26/05/06
2,370
7
0억
0.03%
2,313
26/05/04
2,320
889
0억
6.49%
2,306
26/04/30
2,305
0
0억
0.00%
-
26/04/29
2,265
1
0억
0.01%
2,275
26/04/28
2,290
1
0억
0.01%
2,305
26/04/27
2,310
9
0억
0.02%
2,346
26/04/24
2,320
72
0억
0.53%
2,330
26/04/23
2,320
74
0억
0.25%
2,374
26/04/22
2,375
670
0억
2.34%
2,396
26/04/21
2,410
78
0억
0.17%
2,338
26/04/20
2,350
1
0억
0.01%
2,340
26/04/17
2,345
45
0억
0.06%
2,333
26/04/16
2,350
72
0억
0.57%
2,334
26/04/15
2,340
602
0억
0.69%
2,293
26/04/14
2,305
166
0억
0.55%
2,216
26/04/13
2,255
165
0억
0.58%
2,221
26/04/10
2,230
19
0억
0.15%
2,199
26/04/09
2,195
25
0억
0.40%
2,204
26/04/08
2,200
126
0억
0.85%
2,192
26/04/07
2,220
1
0억
0.01%
2,190