날짜종가공매도량금액비중평균단가
26/04/06
2,170
6
0억
0.02%
2,178
26/04/03
2,155
11
0억
0.04%
2,165
26/04/02
2,140
7
0억
0.01%
2,199
26/04/01
2,120
7
0억
0.04%
2,141
26/03/31
2,120
13
0억
0.14%
2,160
26/03/30
2,150
8
0억
0.02%
2,117
26/03/27
2,120
0
0억
0.00%
-
26/03/26
2,070
5
0억
0.05%
2,051
26/03/25
2,065
153
0억
0.80%
2,052
26/03/24
2,055
15
0억
0.18%
2,049
26/03/23
2,015
7
0억
0.08%
1,983
26/03/20
2,035
15
0억
0.11%
2,055
26/03/19
2,070
0
0억
0.00%
-
26/03/18
1,997
344
0억
2.13%
1,986
26/03/17
1,984
276
0억
2.01%
1,988
26/03/16
1,987
185
0억
1.24%
2,006
26/03/13
2,010
13,828
0억
37.80%
2,010
26/03/12
2,000
4
0억
0.11%
2,021
26/03/11
2,005
0
0억
0.00%
-
26/03/10
2,010
898
0억
4.52%
2,031
26/03/09
2,050
193
0억
0.19%
2,109
26/03/06
2,000
1,900
0억
9.36%
1,972
26/03/05
1,999
526
0억
4.62%
2,020
26/03/04
2,020
1,189
0억
2.31%
1,964
26/03/03
2,095
259
0억
2.39%
2,102
26/02/27
2,145
791
0억
2.07%
2,160
26/02/26
2,110
0
0억
0.00%
-
26/02/25
2,110
0
0억
0.00%
-
26/02/24
2,110
0
0억
0.00%
-
26/02/23
2,105
3
0억
0.01%
2,090
26/02/20
2,115
0
0억
0.00%
-
26/02/19
2,105
0
0억
0.00%
-
26/02/13
2,170
0
0억
0.00%
-
26/02/12
2,105
0
0억
0.00%
-
26/02/11
2,105
0
0억
0.00%
-
26/02/10
2,085
20
0억
0.10%
2,090
26/02/09
2,105
187
0억
1.09%
2,103
26/02/06
2,135
41
0억
0.31%
2,098
26/02/05
2,135
3
0억
0.01%
2,122
26/02/04
2,175
0
0억
0.00%
-
26/02/03
2,100
319
0억
1.84%
2,071
26/02/02
2,090
0
0억
0.00%
-
26/01/30
2,115
0
0억
0.00%
-
26/01/29
2,115
0
0억
0.00%
-
26/01/28
2,140
0
0억
0.00%
-
26/01/27
2,125
0
0억
0.00%
-
26/01/26
2,110
0
0억
0.00%
-
26/01/23
2,100
0
0억
0.00%
-
26/01/22
2,095
0
0억
0.00%
-
26/01/21
2,125
0
0억
0.00%
-
26/01/20
2,145
0
0억
0.00%
-
26/01/19
2,150
500
0억
3.25%
2,150
26/01/16
2,135
0
0억
0.00%
-
26/01/15
2,135
0
0억
0.00%
-
26/01/14
2,160
0
0억
0.00%
-
26/01/13
2,180
0
0억
0.00%
-
26/01/12
2,175
142
0억
0.98%
2,166
26/01/09
2,160
118
0억
1.22%
2,169
26/01/08
2,215
38
0억
0.52%
2,233
26/01/07
2,245
114
0억
0.43%
2,232