날짜종가공매도량금액비중평균단가
26/01/06
2,245
7
0억
0.05%
2,198
26/01/05
2,245
26
0억
0.14%
2,266
26/01/02
2,290
29
0억
0.17%
2,261
25/12/30
2,275
0
0억
0.00%
-
25/12/29
2,270
15
0억
0.22%
2,251
25/12/26
2,270
34
0억
0.35%
2,256
25/12/24
2,270
22
0억
0.18%
2,270
25/12/23
2,250
0
0억
0.00%
-
25/12/22
2,280
4
0억
0.06%
2,278
25/12/19
2,285
1
0억
0.01%
2,295
25/12/18
2,305
34
0억
0.19%
2,282
25/12/17
2,290
61
0억
2.35%
2,281
25/12/16
2,290
121
0억
2.53%
2,283
25/12/15
2,300
7
0억
0.28%
2,296
25/12/12
2,300
15
0억
0.11%
2,289
25/12/11
2,305
143
0억
2.49%
2,292
25/12/10
2,305
21
0억
0.36%
2,287
25/12/09
2,300
0
0억
0.00%
-
25/12/08
2,300
0
0억
0.00%
-
25/12/05
2,300
3
0억
0.05%
2,295
25/12/04
2,305
0
0억
0.00%
-
25/12/03
2,290
1
0억
0.05%
2,285
25/12/02
2,295
47
0억
0.94%
2,286
25/12/01
2,290
0
0억
0.00%
-
25/11/28
2,270
173
0억
1.12%
2,247
25/11/27
2,200
80
0억
1.19%
2,190
25/11/26
2,195
11
0억
0.18%
2,195
25/11/25
2,195
84
0억
1.93%
2,192
25/11/24
2,185
48
0억
0.59%
2,146
25/11/21
2,180
0
0억
0.00%
-
25/11/20
2,190
2
0억
0.02%
2,175
25/11/19
2,160
0
0억
0.00%
-
25/11/18
2,160
25
0억
0.28%
2,138
25/11/17
2,160
33
0억
0.51%
2,153
25/11/14
2,160
9
0억
0.07%
2,185
25/11/13
2,200
7
0억
0.16%
2,204
25/11/12
2,170
0
0억
0.00%
-
25/11/11
2,165
0
0억
0.00%
-
25/11/10
2,185
32,000
1억
405.01%
2,185
25/11/07
2,170
10
0억
0.23%
2,162
25/11/06
2,175
20
0억
0.46%
2,201
25/11/05
2,225
5
0억
0.07%
2,216
25/11/04
2,220
0
0억
0.00%
-
25/11/03
2,220
62
0억
0.24%
2,263
25/10/31
2,250
21
0억
0.79%
2,265
25/10/30
2,275
24
0억
0.12%
2,298
25/10/29
2,275
6
0억
0.03%
2,232
25/10/28
2,270
0
0억
0.00%
-
25/10/27
2,235
48
0억
0.28%
2,235
25/10/24
2,215
7
0억
0.07%
2,217
25/10/23
2,240
129
0억
2.40%
2,211
25/10/22
2,195
0
0억
0.00%
-
25/10/21
2,170
0
0억
0.00%
-
25/10/20
2,155
1
0억
0.01%
2,215
25/10/17
2,140
36
0억
0.29%
2,172
25/10/16
2,195
0
0억
0.00%
-
25/10/15
2,130
0
0억
0.00%
-
25/10/14
2,125
9
0억
0.06%
2,128
25/10/13
2,115
2
0억
0.02%
2,145
25/10/10
2,135
0
0억
0.00%
-