날짜종가공매도량금액비중평균단가
25/07/10
2,565
0
0억
0.00%
-
25/07/09
2,600
0
0억
0.00%
-
25/07/08
2,475
0
0억
0.00%
-
25/07/07
2,485
0
0억
0.00%
-
25/07/04
2,550
41
0억
0.35%
2,587
25/07/03
2,610
0
0억
0.00%
-
25/07/02
2,655
0
0억
0.00%
-
25/07/01
2,700
96
0억
0.11%
2,722
25/06/30
2,700
53
0억
0.77%
2,688
25/06/27
2,680
7
0억
0.08%
2,670
25/06/26
2,565
0
0억
0.00%
-
25/06/25
2,700
0
0억
0.00%
-
25/06/24
2,630
0
0억
0.00%
-
25/06/23
2,640
0
0억
0.00%
-
25/06/20
2,745
12
0억
0.11%
2,725
25/06/19
2,725
115
0억
0.84%
2,775
25/06/18
2,700
1
0억
0.04%
2,720
25/06/17
2,680
194
0억
3.00%
2,712
25/06/16
2,695
59
0억
0.27%
2,759
25/06/13
2,795
645
0억
4.68%
2,774
25/06/12
2,765
0
0억
0.00%
-
25/06/11
2,685
235
0억
1.56%
2,720
25/06/10
2,710
0
0억
0.00%
-
25/06/09
2,640
0
0억
0.00%
-
25/06/05
2,640
0
0억
0.00%
-
25/06/04
2,595
123
0억
0.69%
2,596
25/06/02
2,595
7
0억
0.11%
2,590
25/05/30
2,600
0
0억
0.00%
-
25/05/29
2,580
0
0억
0.00%
-
25/05/28
2,560
299
0억
1.94%
2,595
25/05/27
2,505
0
0억
0.00%
-
25/05/26
2,550
0
0억
0.00%
-
25/05/23
2,570
0
0억
0.00%
-
25/05/22
2,565
0
0억
0.00%
-
25/05/21
2,610
0
0억
0.00%
-
25/05/20
2,655
0
0억
0.00%
-
25/05/19
2,655
0
0억
0.00%
-
25/05/16
2,645
0
0억
0.00%
-
25/05/15
2,630
0
0억
0.00%
-
25/05/14
2,575
0
0억
0.00%
-
25/05/13
2,550
0
0억
0.00%
-
25/05/12
2,550
0
0억
0.00%
-
25/05/09
2,500
0
0억
0.00%
-
25/05/08
2,470
0
0억
0.00%
-
25/05/07
2,420
0
0억
0.00%
-
25/05/02
2,460
0
0억
0.00%
-
25/04/30
2,430
0
0억
0.00%
-
25/04/29
2,455
0
0억
0.00%
-
25/04/28
2,550
0
0억
0.00%
-
25/04/25
2,570
0
0억
0.00%
-
25/04/24
2,535
0
0억
0.00%
-
25/04/23
2,540
0
0억
0.00%
-
25/04/22
2,510
140
0억
0.53%
2,509
25/04/21
2,450
0
0억
0.00%
-
25/04/18
2,460
0
0억
0.00%
-
25/04/17
2,340
0
0억
0.00%
-
25/04/16
2,395
0
0억
0.00%
-
25/04/15
2,370
0
0억
0.00%
-
25/04/14
2,205
0
0억
0.00%
-
25/04/11
2,190
0
0억
0.00%
-
← 이전
6페이지