날짜종가공매도량금액비중평균단가
26/07/06
124,000
13,333
17억
1.78%
123,947
26/07/03
129,600
35,797
45억
3.32%
126,394
26/07/02
131,000
42,896
59억
5.67%
137,561
26/07/01
154,400
77,480
120억
6.86%
154,374
26/06/30
153,600
82,065
119억
5.17%
145,296
26/06/29
132,100
50,122
66억
8.22%
130,990
26/06/26
133,200
27,282
37억
2.40%
134,552
26/06/25
133,800
22,360
31억
1.85%
139,573
26/06/24
138,100
24,872
35억
2.82%
138,916
26/06/23
140,400
13,668
20억
1.65%
145,502
26/06/22
155,000
13,070
21억
2.17%
157,272
26/06/19
156,300
32,866
54억
3.09%
164,357
26/06/18
167,600
22,937
39억
2.61%
170,825
26/06/17
174,200
26,288
46억
2.56%
173,925
26/06/16
169,900
27,866
47억
3.00%
170,238
26/06/15
167,700
61,455
109억
5.37%
177,145
26/06/12
165,200
150,161
250억
5.37%
166,226
26/06/11
156,800
57,742
88억
5.73%
152,429
26/06/10
148,400
42,840
66억
4.94%
154,261
26/06/09
152,600
44,980
67억
4.14%
148,934
26/06/08
139,700
31,217
45억
4.12%
143,768
26/06/05
152,400
10,265
16억
1.12%
154,283
26/06/04
159,000
23,994
39억
2.60%
161,640
26/06/02
157,500
40,486
65억
2.41%
159,370
26/06/01
177,800
93,248
168억
4.60%
180,166
26/05/29
190,900
37,489
69억
1.59%
183,557
26/05/28
164,800
50,642
83억
4.69%
163,587
26/05/27
163,500
78,816
133억
5.14%
169,055
26/05/26
169,200
74,478
124억
4.53%
166,603
26/05/22
151,300
18,205
27억
2.49%
150,984
26/05/21
146,400
37,412
55억
3.15%
146,314
26/05/20
133,000
68,409
90억
9.61%
131,124
26/05/19
134,300
87,553
118억
12.70%
135,125
26/05/18
140,400
37,599
51억
4.00%
135,542
26/05/15
135,800
6,250
9억
0.87%
137,224
26/05/14
144,600
7,338
11억
1.37%
144,778
26/05/13
142,900
20,932
28억
1.59%
134,692
26/05/12
128,000
28,212
35억
3.01%
123,750
26/05/11
125,800
18,233
23억
2.79%
126,064
26/05/08
123,200
7,575
9억
1.47%
121,215
26/05/07
120,700
17,215
21억
2.00%
119,671
26/05/06
125,400
27,292
33억
2.28%
121,679
26/05/04
114,400
15,104
17억
2.28%
114,685
26/04/30
112,800
9,134
11억
1.01%
115,028
26/04/29
115,400
8,454
9억
0.89%
111,731
26/04/28
109,300
8,283
9억
1.16%
108,513
26/04/27
108,800
16,462
18억
1.43%
109,238
26/04/24
115,200
35,312
39억
1.44%
111,771
26/04/23
98,900
32,172
32억
2.81%
99,059
26/04/22
101,200
91,737
92억
7.46%
100,618
26/04/21
100,300
73,931
74억
3.89%
99,615
26/04/20
93,000
31,419
30억
3.75%
93,989
26/04/17
94,300
52,104
49억
4.32%
93,709
26/04/16
93,300
51,870
47억
2.34%
90,726
26/04/15
87,000
65,558
59억
3.87%
89,457
26/04/14
88,500
35,730
32억
2.21%
89,709
26/04/13
86,000
13,563
12억
1.46%
87,885
26/04/10
89,900
49,757
45억
3.04%
90,162
26/04/09
87,400
21,562
19억
1.83%
87,046
26/04/08
88,600
78,032
68억
5.97%
87,545