날짜종가공매도량금액비중평균단가
26/01/07
43,200
51,281
22억
4.10%
43,609
26/01/06
44,450
43,182
20억
2.65%
45,389
26/01/05
47,800
75,730
36억
8.19%
48,161
26/01/02
47,950
35,973
17억
4.36%
47,190
25/12/30
47,100
47,175
22억
6.20%
46,982
25/12/29
47,150
58,148
27억
6.02%
47,208
25/12/26
46,400
5,404
3억
0.62%
46,800
25/12/24
46,650
35,512
17억
5.55%
47,169
25/12/23
47,150
24,596
12억
3.08%
46,827
25/12/22
48,100
22,180
11억
2.60%
47,871
25/12/19
46,500
109,795
51억
7.64%
46,450
25/12/18
47,800
64,616
31억
5.81%
47,536
25/12/17
46,850
16,401
8억
1.82%
46,394
25/12/16
45,000
35,075
16억
3.92%
44,872
25/12/15
45,800
41,235
19억
3.22%
45,373
25/12/12
47,400
42,059
20억
4.58%
47,246
25/12/11
48,050
36,112
18억
2.41%
48,993
25/12/10
49,500
40,155
20억
1.93%
50,284
25/12/09
49,000
33,419
16억
3.29%
49,151
25/12/08
48,650
62,041
30억
5.23%
48,434
25/12/05
48,200
37,951
18억
2.74%
47,188
25/12/04
46,550
79,412
37억
3.08%
46,296
25/12/03
49,900
65,891
32억
4.35%
49,118
25/12/02
47,500
27,372
13억
2.54%
48,220
25/12/01
48,300
68,823
33억
5.14%
48,104
25/11/28
49,200
79,045
39억
6.76%
48,815
25/11/27
50,000
41,267
21억
3.15%
50,248
25/11/26
50,600
47,277
24억
2.52%
50,767
25/11/25
52,900
28,976
15억
1.12%
52,275
25/11/24
48,350
25,745
12억
2.30%
48,535
25/11/21
47,350
12,461
6억
0.72%
47,965
25/11/20
51,400
53,523
28억
2.85%
51,665
25/11/19
52,300
55,278
28억
2.64%
50,170
25/11/18
50,800
75,896
39억
6.14%
50,773
25/11/17
51,200
79,652
40억
4.24%
49,645
25/11/14
47,200
16,942
8억
1.15%
47,863
25/11/13
49,500
42,832
21억
2.75%
49,672
25/11/12
52,300
58,854
30억
2.05%
50,384
25/11/11
48,500
117,905
57억
5.50%
48,057
25/11/10
47,300
62,328
28억
1.53%
45,485
25/11/07
42,250
26,542
11억
1.35%
42,751
25/11/06
44,650
94,054
42억
2.79%
44,633
25/11/05
43,200
115,814
47억
1.09%
40,390
25/11/04
39,400
54,791
22억
3.42%
39,723
25/11/03
39,850
60,217
23억
3.49%
38,628
25/10/31
37,950
32,657
12억
3.36%
37,411
25/10/30
37,150
84,502
31억
7.89%
37,068
25/10/29
37,950
59,029
22억
2.56%
37,636
25/10/28
36,000
74,631
27억
6.48%
35,880
25/10/27
36,250
68,611
25억
3.28%
36,167
25/10/24
35,150
115,385
40억
6.21%
34,909
25/10/23
35,050
77,931
26억
2.46%
33,305
25/10/22
31,400
55,610
17억
6.88%
31,006
25/10/21
31,550
31,541
10억
1.76%
32,400
25/10/20
32,900
85,694
28억
8.43%
32,797
25/10/17
32,300
69,238
23억
5.70%
32,982
25/10/16
33,300
83,976
28억
5.36%
33,589
25/10/15
32,850
171,842
55억
11.30%
32,247
25/10/14
31,400
104,999
34억
3.45%
32,515
25/10/13
33,900
119,863
41억
4.94%
34,131